|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $156.1100 One month high (close): $165.2050
TLT Daily Change: -0.32% Daily StdDev 0.97% TLT EMA_5_Trend: 0.05% 10Minute StdDev: $0.8282
Latest Price : $163.4(-0.32%) | Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 161.66 | 163.26 | 164.07(-0.07) | 163.3(-0.09) | 163.03(0.07) | 163.05 | 0.5 | | 9 | 34(0) | 25 | [-7] | [2] | [0] | -53 | 120 | RG | 0 | Wait | | (-4) | 7 | -8 | 9 | 11 | -1.2,27 | 47 | Sample size 20 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 163.26(daily_ema_10 0.13%)
Down Forces:
Support Levels: 161.66(daily_ema_20 -0.85%)
Resistance Levels: 163.3(weak_hourly_sma_10 0.15%) 164.07(weak_hourly_sma_20 0.63%)
|
| | | 2 | Jul/1 | 13 | 161.66 | 163.26 | 164.18(-0.05) | 163.45(-0.11) | 162.92(-0.08) | 163.29 | 0.6 | | 9 | 34(0.2) | 30 | [-5] | [-14] | [5] | -47 | 14 | RG | 0.4 | Wait | | (-3) | -8 | 1 | 20 | 16 | -1,28 | 47 | | 3 | Jul/1 | 12 | 161.66 | 163.26 | 164.27(-0.05) | 163.63(-0.12) | 163.05(-0.06) | 163.26 | 0.6 | | 9 | 34(0.6) | 30 | [-5] | [-13] | [6] | -62 | 14 | RG | 0.2 | Wait | | (-3) | -6 | 5 | 20 | 8 | -1.2,18 | 47 | | 4 | Jul/1 | 11 | 161.66 | 163.26 | 164.36(-0.06) | 163.82(-0.1) | 163.14(-0.08) | 163.12 | 0.6 | | 9 | 34(1.3) | 25 | [-6] | [-14] | [6] | -80 | 4 | RG | -0 | Wait | | (-3) | -8 | 21 | 1 | -10 | -1.5,8 | 47 | | 5 | Jul/1 | 10 | 161.66 | 163.26 | 164.46(-0.08) | 163.98(-0.12) | 163.28(-0.17) | 162.45 | 0.3 | | 9 | 32(5.3) | 0 | [-8] | [-25] | [-4] | -108 | -44 | BT | -1 | OpenLong | | (-5) | -18 | -2 | -1 | -20 | -2.5,5 | 47 | | | | |
| 6 | Jul/1 | 9 | 161.66 | 163.26 | 164.59(-0.07) | 164.18(-0.13) | 163.56(-0.25) | 162.5 | 0.3 | | 9 | 27(7.8) | -15 | [-7] | [-34] | [-20] | -123 | -114 | DT | -1.5 | HoldShort? | | (-4) | -26 | -44 | -9 | -20 | -3.1,5 | 47 | | 7 | Jun/30 | 15 | 161.47 | 163 | 164.7(-0.01) | 164.39(-0.05) | 163.97(-0.14) | 163.95 | 1 | | 9 | 19(0.6) | 45 | [-1] | [-16] | [1] | -83 | -102 | RG | -0 | Wait? | | (-1) | -14 | 8 | -7 | -9 | -1.5,5 | 60 | | 8 | Jun/30 | 14 | 161.47 | 163 | 164.72(0.01) | 164.47(-0.08) | 164.2(-0.18) | 163.7 | 0.9 | | 9 | 19(-0.8) | 35 | [1] | [-21] | [-8] | -105 | -172 | DR | -1.1 | HoldShort | | (-1) | -18 | -3 | -37 | -14 | -2.2,0 | 60 | | 9 | Jun/30 | 13 | 161.47 | 163 | 164.72(-0) | 164.6(-0.08) | 164.5(-0.11) | 163.78 | 0.9 | | 9 | 19(0.2) | 30 | [0] | [-14] | [-11] | -95 | -116 | DR | -1.5 | HoldShort | | (1) | -11 | -3 | -50 | -18 | -1.9,3 | 60 | | 10 | Jun/30 | 12 | 161.47 | 163 | 164.72(-0) | 164.73(-0.07) | 164.68(-0.08) | 163.88 | 1 | | 9 | 19(0) | 25 | [0] | [-11] | [-15] | -63 | -92 | DR | -1.7 | OpenShort | | (0) | -8 | -21 | -39 | -20 | -1.7,30 | 60 | | | | |
| 11 | Jun/30 | 11 | 161.47 | 163 | 164.71(0.02) | 164.85(-0.04) | 164.68(0) | 164.55 | 1.2 | | 9 | 19(-1.3) | 45 | [2] | [-1] | [-6] | 7 | -50 | DR | -0.5 | OpenShort | | (1) | 0 | -17 | -1 | -4 | -0.3,64 | 60 | | 12 | Jun/30 | 10 | 161.47 | 163 | 164.68(0.03) | 164.92(0.01) | 164.81(0.04) | 165.09 | 1.4 | | 9 | 20(-0.4) | 50 | [3] | [6] | [2] | 54 | -22 | UT | 0.5 | OpenLong | | (2) | 4 | -4 | 14 | 7 | 0.8,84 | 60 | | 13 | Jun/30 | 9 | 161.47 | 163 | 164.63(0.04) | 164.91(0.01) | 164.74(0.03) | 165.21 | 1.5 | | 9 | 21(0.1) | 50 | [4] | [6] | [8] | 54 | -26 | UT | 0.9 | OpenLong? | | (2) | 3 | 16 | 9 | 11 | 1.1,76 | 60 | | 14 | Jun/29 | 15 | 161.34 | 162.62 | 164.57(0.02) | 164.9(-0.03) | 164.7(-0.04) | 164.7 | 1.4 | | 8 | 21(-0.7) | 45 | [2] | [-4] | [-0] | 9 | -50 | RG | 0 | Wait? | | (1) | -4 | 7 | -13 | -3 | 0.2,54 | 68 | | 15 | Jun/29 | 14 | 161.34 | 162.62 | 164.54(0.04) | 164.94(-0.03) | 164.77(-0.08) | 164.49 | 1.3 | | 8 | 21(-4.2) | 45 | [4] | [-8] | [-5] | 12 | -120 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -17 | -13 | -0.1,64 | 68 | | | | |
| 16 | Jun/29 | 13 | 161.34 | 162.62 | 164.47(0.05) | 164.99(-0.01) | 164.89(-0.08) | 164.55 | 1.3 | | 8 | 26(-3.5) | 50 | [5] | [-7] | [-6] | 27 | -142 | DR | -0.5 | OpenShort | | (3) | -8 | -7 | -15 | -15 | 0.1,74 | 68 | | 17 | Jun/29 | 12 | 161.34 | 162.62 | 164.38(0.06) | 165.01(0.03) | 165.02(-0.03) | 164.77 | 1.4 | | 8 | 29(-2.6) | 50 | [6] | [1] | [-5] | 47 | -118 | CR | -0.4 | HoldShort | | (3) | -3 | -6 | -10 | -14 | 0.5,84 | 68 | | 18 | Jun/29 | 11 | 161.34 | 162.62 | 164.29(0.07) | 164.96(0.08) | 165.08(-0.01) | 164.97 | 1.5 | | 8 | 32(-2.5) | 50 | [7] | [6] | [-4] | 64 | -108 | CR | -0.1 | HoldShort | | (4) | -1 | -3 | -6 | -18 | 0.9,91 | 68 | | 19 | Jun/29 | 10 | 161.34 | 162.62 | 164.17(0.07) | 164.82(0.07) | 165.1(-0.01) | 165.07 | 1.5 | | 8 | 34(-1.1) | 50 | [7] | [5] | [-1] | 73 | -98 | CR | -0 | HoldShort | | (4) | -1 | -1 | -2 | -5 | 1.1,95 | 68 | | 20 | Jun/29 | 9 | 161.34 | 162.62 | 164.06(0.09) | 164.7(0.08) | 165.12(0.01) | 165.11 | 1.5 | | 8 | 35(-1.8) | 50 | [9] | [8] | [-1] | 76 | -118 | CR | -0 | OpenShort? | | (4) | 1 | -3 | -4 | 1 | 1.2,96 | 68 | | | | |
| 21 | Jun/26 | 15 | 161.19 | 162.37 | 163.92(0.1) | 164.57(0.08) | 165.1(0.06) | 165.2 | 1.7 | | 7 | 37(-2.3) | 50 | [10] | [14] | [2] | 82 | -92 | UT | 0.1 | HoldLong? | | (5) | 6 | 5 | -4 | 11 | 1.4,97 | 73 | | 22 | Jun/26 | 14 | 161.19 | 162.37 | 163.76(0.11) | 164.44(0.06) | 164.99(0.08) | 165.03 | 1.6 | | 7 | 39(-3.2) | 50 | [11] | [14] | [-0] | 80 | -94 | UT | 0 | HoldLong | | (5) | 8 | -1 | -4 | 10 | 1.3,97 | 73 | | 23 | Jun/26 | 13 | 161.19 | 162.37 | 163.59(0.1) | 164.34(0.06) | 164.85(0.19) | 165.07 | 1.6 | | 7 | 43(-0.6) | 50 | [10] | [24] | [1] | 87 | -10 | UT | 0.2 | HoldLong | | (6) | 18 | -3 | 2 | 20 | 1.5,99 | 73 | | 24 | Jun/26 | 12 | 161.19 | 162.37 | 163.42(0.11) | 164.24(0.06) | 164.55(0.16) | 165.17 | 1.7 | | 7 | 43(0.2) | 50 | [11] | [22] | [5] | 93 | -26 | UT | 0.6 | HoldLong | | (6) | 15 | 5 | 7 | 20 | 1.7,100 | 73 | | 25 | Jun/26 | 11 | 161.19 | 162.37 | 163.24(0.11) | 164.14(0.12) | 164.28(0.14) | 165 | 1.6 | | 7 | 43(0.6) | 50 | [11] | [23] | [6] | 93 | -34 | UT | 0.7 | HoldLong | | (6) | 14 | 9 | 14 | 9 | 1.7,100 | 73 | | | | |
| 26 | Jun/26 | 10 | 161.19 | 162.37 | 163.06(0.1) | 163.94(0.11) | 164.05(0.1) | 164.7 | 1.5 | | 7 | 42(0.2) | 50 | [10] | [18] | [5] | 82 | -44 | UT | 0.6 | HoldLong | | (5) | 10 | 12 | 5 | 7 | 1.6,92 | 73 | | 27 | Jun/26 | 9 | 161.19 | 162.37 | 162.89(0.08) | 163.76(0.09) | 163.89(0.04) | 164.33 | 1.3 | | 7 | 42(0.9) | 50 | [8] | [11] | [9] | 72 | -46 | UT | 0.4 | OpenLong? | | (5) | 4 | 25 | 0 | 5 | 1.4,87 | 73 | | 28 | Jun/25 | 15 | 161.07 | 162.05 | 162.76(0.06) | 163.61(0.05) | 163.83(-0.06) | 163.53 | 1.1 | | 5 | 41(-3.6) | 30 | [6] | [-2] | [-6] | 51 | -96 | DR | -0.3 | OpenShort? | | (3) | -6 | -10 | -9 | -12 | 0.8,81 | 72 | | 29 | Jun/25 | 14 | 161.07 | 162.05 | 162.66(0.05) | 163.53(0.07) | 163.93(-0.04) | 163.85 | 1.2 | | 5 | 45(1.6) | 25 | [5] | [1] | [-2] | 67 | -48 | CR | -0.1 | HoldShort | | (4) | -4 | -1 | -8 | 0 | 1.2,87 | 72 | | 30 | Jun/25 | 13 | 161.07 | 162.05 | 162.58(0.04) | 163.42(0.1) | 164(0.11) | 163.87 | 1.3 | | 5 | 43(2) | 30 | [4] | [17] | [-2] | 72 | 56 | CR | -0.1 | HoldShort | | (3) | 11 | -1 | -10 | -4 | 1.3,89 | 72 | | | | |
| 31 | Jun/25 | 12 | 161.07 | 162.05 | 162.51(0.05) | 163.26(0.11) | 163.82(0.12) | 163.9 | 1.3 | | 5 | 41(2.5) | 35 | [5] | [18] | [-3] | 79 | 50 | CR | 0.1 | OpenShort | | (3) | 12 | -4 | -13 | 4 | 1.5,91 | 72 | | 32 | Jun/25 | 11 | 161.07 | 162.05 | 162.43(0.04) | 163.08(0.15) | 163.63(0.14) | 164.01 | 1.3 | | 5 | 39(3.5) | 40 | [4] | [22] | [1] | 90 | 90 | UT | 0.4 | OpenLong | | (3) | 14 | -1 | 3 | 9 | 1.8,95 | 72 | | 33 | Jun/25 | 10 | 161.07 | 162.05 | 162.36(0.03) | 162.83(0.14) | 163.4(0.17) | 164.03 | 1.3 | | 5 | 35(3.7) | 40 | [3] | [24] | [1] | 101 | 124 | TP | 0.8 | OpenShort | | (2) | 17 | -6 | 9 | 20 | 2.1,98 | 72 | | 34 | Jun/25 | 9 | 161.07 | 162.05 | 162.3(0.03) | 162.6(0.16) | 163.13(0.18) | 164.22 | 1.4 | | 5 | 32(5.3) | 50 | [3] | [26] | [18] | 118 | 150 | UT | 1.5 | HoldLong? | | (2) | 18 | 39 | 15 | 20 | 2.7,100 | 72 | | 35 | Jun/24 | 15 | 161 | 162.05 | 162.25(-0.01) | 162.34(0.1) | 162.84(0.08) | 162.97 | 0.9 | | 5 | 26(-0.9) | 20 | [-1] | [13] | [3] | 80 | 100 | UR | 0.2 | SmallShort? | | (-1) | 8 | 2 | 9 | 6 | 1.2,100 | 66 | | | | |
| 36 | Jun/24 | 14 | 161 | 162.05 | 162.26(0.02) | 162.18(0.1) | 162.7(0.1) | 162.91 | 0.9 | | 5 | 27(0.8) | 40 | [2] | [16] | [3] | 75 | 50 | UT | 0.3 | HoldLong | | (-1) | 10 | 1 | 11 | 10 | 1.1,97 | 66 | | 37 | Jun/24 | 13 | 161 | 162.05 | 162.22(0.02) | 162.03(0.08) | 162.54(0.17) | 162.88 | 0.9 | | 5 | 26(0.9) | 50 | [2] | [21] | [8] | 72 | 84 | UT | 0.6 | OpenLong | | (1) | 17 | 7 | 25 | 20 | 1.1,94 | 66 | | 38 | Jun/24 | 12 | 161 | 162.05 | 162.18(0.02) | 161.9(0.07) | 162.26(0.11) | 162.66 | 0.8 | | 5 | 26(0.4) | 40 | [2] | [15] | [5] | 52 | 46 | UT | 0.7 | OpenLong | | (1) | 11 | -4 | 26 | 17 | 0.9,79 | 66 | | 39 | Jun/24 | 11 | 161 | 162.05 | 162.15(0.02) | 161.79(0.02) | 162.08(0.15) | 162.77 | 0.8 | | 5 | 25(0.8) | 50 | [2] | [17] | [13] | 43 | 76 | UT | 1.2 | OpenLong | | (1) | 15 | 14 | 34 | 20 | 1.1,65 | 66 | | 40 | Jun/24 | 10 | 161 | 162.05 | 162.11(0.02) | 161.79(-0) | 161.84(0.11) | 162.31 | 0.6 | | 5 | 24(-0.2) | 50 | [2] | [12] | [7] | -3 | 26 | UT | 0.9 | OpenLong | | (1) | 11 | 7 | 15 | 20 | 0.4,37 | 66 | | | | |
| 41 | Jun/24 | 9 | 161 | 162.05 | 162.09(0.02) | 161.75(-0.01) | 161.67(0.1) | 162.09 | 0.5 | | 5 | 25(-0.9) | 50 | [2] | [10] | [10] | -25 | 10 | UT | 0.8 | OpenLong? | | (1) | 10 | 19 | 14 | 16 | 0,25 | 66 | | 42 | Jun/23 | 15 | 160.98 | 161.82 | 162.05(0.01) | 161.77(-0.07) | 161.51(-0.02) | 161.48 | 0.2 | | 3 | 25(-0.4) | 25 | [1] | [-5] | [-2] | -60 | -70 | DR | -0.1 | OpenShort? | | (0) | -2 | -9 | 4 | 3 | -1,15 | 55 | | 43 | Jun/23 | 14 | 160.98 | 161.82 | 162.04(-0.02) | 161.88(-0.08) | 161.54(0.02) | 161.75 | 0.3 | | 3 | 26(0) | 10 | [-2] | [-2] | [4] | -48 | 28 | RG | 0.4 | Wait | | (1) | 2 | 6 | 10 | 9 | -0.5,15 | 55 | | 44 | Jun/23 | 13 | 160.98 | 161.82 | 162.07(-0.02) | 162(-0.1) | 161.51(-0.1) | 161.55 | 0.3 | | 3 | 26(0.5) | 10 | [-2] | [-14] | [0] | -66 | -40 | RG | 0.1 | Wait | | (-1) | -10 | 3 | -6 | 1 | -0.9,7 | 55 | | 45 | Jun/23 | 12 | 160.98 | 161.82 | 162.1(-0.02) | 162.16(-0.11) | 161.67(-0.1) | 161.46 | 0.2 | | 3 | 25(0.9) | 5 | [-2] | [-15] | [-1] | -71 | -50 | RG | -0.4 | Wait | | (-2) | -10 | 5 | -10 | -7 | -1.1,7 | 55 | | | | |
| 46 | Jun/23 | 11 | 160.98 | 161.82 | 162.13(-0.02) | 162.33(-0.06) | 161.84(-0.11) | 161.31 | 0.1 | | 3 | 24(1.3) | -15 | [-2] | [-13] | [-11] | -78 | -64 | DT | -1 | OpenShort | | (-1) | -11 | -11 | -30 | -20 | -1.5,10 | 55 | | 47 | Jun/23 | 10 | 160.98 | 161.82 | 162.16(-0.01) | 162.42(-0.03) | 162.02(-0.13) | 161.65 | 0.3 | | 3 | 23(0.4) | 0 | [-1] | [-14] | [-5] | -49 | -72 | RG | -0.7 | Wait | | (-1) | -12 | 3 | -22 | -20 | -1,26 | 55 | | 48 | Jun/23 | 9 | 160.98 | 161.82 | 162.17(-0.01) | 162.46(-0.03) | 162.22(-0.17) | 161.57 | 0.3 | | 3 | 23(0.6) | -15 | [-1] | [-17] | [-13] | -40 | -102 | DT | -1.3 | OpenShort? | | (-1) | -16 | -24 | -13 | -20 | -1.2,40 | 55 | | 49 | Jun/22 | 15 | 161.07 | 161.58 | 162.19(0.02) | 162.51(0.02) | 162.5(-0.1) | 162.33 | 0.6 | | 3 | 22(0.2) | 20 | [2] | [-7] | [-0] | 12 | -76 | RG | -0.3 | Wait? | | (1) | -10 | 1 | 4 | -12 | 0.3,54 | 51 | | 50 | Jun/22 | 14 | 161.07 | 161.58 | 162.16(0.06) | 162.48(0.04) | 162.66(-0.11) | 162.31 | 0.5 | | 3 | 22(-5) | 40 | [5] | [-5] | [0] | 18 | -140 | RG | -0.7 | Wait | | (1) | -9 | 2 | 6 | -13 | 0.3,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|