CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $111.7800

CHKP Daily Change: 0.47% Daily StdDev 1.72% CHKP EMA_5_Trend: 0.54% 10Minute StdDev: $0.7625

Latest Price : $107.87(0.47%)

Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	14	107.7	106.82	106.63(0.08)	107.09(0.06)	107.48(0.21)	107.76	0	-3	36(2.1)	10	[5]	[15]	[5]	90	68	RG	0.4	Wait	(4)	12	5	2	20	1.6,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.09(hourly_sma_10 -0.62%) 106.82(daily_ema_10 -0.87%) 106.63(hourly_sma_20 -1.05%) Resistance Levels:

2	Jul/1	13	107.7	106.82	106.54(0.08)	107.03(0.05)	107.26(0.14)	107.63	-0	-3	34(2)	5	[5]	[11]	[5]	93	34	RG	0.6	Wait	(4)	8	4	12	20	1.7,100	61
3	Jul/1	12	107.7	106.82	106.46(0.08)	106.98(0.08)	107.11(0.16)	107.52	-0.1	-3	32(1.9)	5	[5]	[13]	[4]	87	41	RG	0.7	Wait	(3)	9	-1	15	19	1.7,94	61
4	Jul/1	11	107.7	106.82	106.38(0.09)	106.9(0.16)	106.94(0.19)	107.54	-0.1	-3	30(2.9)	20	[5]	[17]	[10]	85	48	UT	1	OpenLong	(3)	11	23	10	10	2,85	61
5	Jul/1	10	107.7	106.82	106.29(0.05)	106.73(0.07)	106.74(0.04)	106.93	-0.4	-3	27(-0.1)	-5	[3]	[5]	[4]	58	3	RG	0.4	Wait	(2)	2	10	4	-4	1.2,78	61

6	Jul/1	9	107.7	106.82	106.23(0.05)	106.65(0.07)	106.69(-0.1)	106.67	-0.5	-3	27(0.2)	-25	[3]	[-3]	[-5]	43	-68	DR	-0	OpenShort?	(2)	-6	-9	-3	-13	0.8,73	61
7	Jun/30	15	107.68	106.81	106.18(0.06)	106.58(0.1)	106.8(-0.04)	106.91	-0.4	-4	27(1.1)	-10	[4]	[1]	[3]	56	-31	RG	0.2	Wait?	(3)	-2	9	-6	5	1.4,71	39
8	Jun/30	14	107.68	106.81	106.12(0.04)	106.47(0.07)	106.8(0)	106.66	-0.5	-4	26(-1.5)	-20	[2]	[2]	[-2]	45	-7	CR	-0.4	HoldShort	(2)	0	5	-21	-3	1.1,67	39
9	Jun/30	13	107.68	106.81	106.07(0.06)	106.4(0.09)	106.85(0.12)	106.53	-0.6	-4	27(-1)	-15	[4]	[10]	[-6]	51	-4	CR	-0.6	HoldShort	(2)	7	-7	-18	-12	0.9,78	39
10	Jun/30	12	107.68	106.81	106(0.07)	106.3(0.11)	106.73(0.11)	106.71	-0.5	-4	28(0.2)	-10	[4]	[10]	[-6]	74	11	CR	-0	HoldShort	(3)	6	-18	-5	7	1.3,91	39

11	Jun/30	11	107.68	106.81	105.92(0.09)	106.18(0.12)	106.61(0.24)	107.18	-0.3	-4	28(2.4)	15	[5]	[18]	[7]	108	78	UT	1.1	HoldLong	(4)	14	1	20	20	2.3,100	39
12	Jun/30	10	107.68	106.81	105.82(0.1)	106.05(0.1)	106.35(0.24)	107.15	-0.3	-4	26(-0.2)	20	[6]	[18]	[12]	106	73	UT	1.6	CloseLong	(4)	14	18	12	20	2.7,88	39
13	Jun/30	9	107.68	106.81	105.71(0.11)	105.94(0.08)	106.09(0.14)	106.68	-0.5	-4	26(-1.8)	35	[6]	[12]	[14]	88	-18	UT	1.2	HoldLong?	(4)	8	30	10	20	2,88	39
14	Jun/29	15	107.72	106.86	105.59(0.08)	105.86(0.01)	105.94(0.05)	105.91	-0.9	-4	28(0.3)	5	[5]	[4]	[-4]	48	-66	CR	-0.1	HoldShort?	(3)	3	-9	-3	1	0.6,83	35
15	Jun/29	14	107.72	106.86	105.5(0.04)	105.85(0.03)	105.88(0.12)	106.15	-0.8	-4	27(0.8)	-5	[2]	[8]	[5]	70	45	RG	0.5	Wait	(4)	7	11	5	13	1.2,90	35

16	Jun/29	13	107.72	106.86	105.46(0.04)	105.81(0.03)	105.88(-0)	105.88	-1	-4	26(0.4)	-15	[2]	[1]	[1]	57	-16	RG	0.3	Wait	(1)	-0	1	6	-1	0.8,87	35
17	Jun/29	12	107.72	106.86	105.42(0.02)	105.78(0.01)	105.75(-0.03)	105.85	-1	-4	26(0.5)	-25	[1]	[-1]	[1]	57	1	RG	0.2	Wait	(2)	-2	-2	5	6	0.9,84	35
18	Jun/29	11	107.72	106.86	105.4(0.02)	105.77(0.02)	105.75(0)	105.91	-0.9	-4	26(0.6)	-20	[1]	[1]	[3]	55	20	RG	0.3	Wait	(1)	0	11	-4	2	1,80	35
19	Jun/29	10	107.72	106.86	105.38(0.01)	105.75(0.05)	105.78(-0.03)	105.62	-1.1	-4	25(-2.3)	-20	[1]	[-0]	[-2]	39	-5	DR	-0.3	OpenShort	(0)	-2	4	-10	-16	0.5,76	35
20	Jun/29	9	107.72	106.86	105.37(-0.04)	105.7(0.04)	105.81(-0.06)	105.5	-1.2	-4	27(-5.2)	-45	[-2]	[-3]	[-8]	43	45	DT	-0.6	OpenShort?	(0)	-4	-15	-5	-20	0.2,88	35

21	Jun/26	15	107.83	106.86	105.41(-0.05)	105.66(0.06)	105.88(0.08)	105.88	-1	-5	32(-4.7)	-50	[-3]	[5]	[-0]	68	141	RG	0	Wait?	(-1)	5	-5	9	1	0.8,98	31
22	Jun/26	14	107.83	106.86	105.47(-0.05)	105.59(0.1)	105.8(0.04)	106.01	-0.9	-5	37(-4.4)	-40	[-3]	[4]	[4]	69	134	UR	0.3	SmallShort	(-2)	2	4	15	6	0.8,99	31
23	Jun/26	13	107.83	106.86	105.53(-0.06)	105.49(0.16)	105.75(0.03)	105.89	-1	-5	42(-6.6)	-35	[-3]	[5]	[4]	59	123	UR	0.2	SmallShort	(-3)	2	4	18	-6	0.4,99	31
24	Jun/26	12	107.83	106.86	105.6(-0.09)	105.32(0.15)	105.72(0.13)	105.78	-1.1	-5	48(-7.3)	-40	[-5]	[10]	[1]	40	190	UR	0.1	SmallShort	(-3)	7	-2	14	-1	0.2,85	31
25	Jun/26	11	107.83	106.86	105.7(-0.11)	105.16(0.05)	105.59(0.14)	105.84	-1	-5	55(-5.3)	-35	[-6]	[7]	[9]	25	212	UR	0.2	SmallShort	(-4)	8	13	14	20	0.1,72	31

26	Jun/26	10	107.83	106.86	105.82(-0.12)	105.11(0.04)	105.45(0.06)	105.49	-1.2	-5	61(-4.1)	-45	[-7]	[2]	[1]	6	157	UR	0	SmallShort	(-6)	3	-11	16	19	-0.3,63	31
27	Jun/26	9	107.83	106.86	105.95(-0.11)	105.07(0.04)	105.39(0.16)	105.78	-1.1	-5	65(-4.1)	-40	[-6]	[8]	[6]	-2	189	UR	0.3	SmallShort?	(-5)	9	2	14	20	-0.1,51	31
28	Jun/25	15	108.01	106.89	106.06(-0.12)	105.03(0.02)	105.22(0.29)	105.73	-1.2	-5	69(-2.1)	-20	[-7]	[15]	[14]	-18	236	UR	0.4	SmallShort?	(-5)	16	24	13	20	-0.2,37	32
29	Jun/25	14	108.01	106.89	106.19(-0.06)	105.01(-0.02)	104.92(0.17)	105.1	-1.5	-5	71(1.2)	-5	[-3]	[8]	[2]	-43	43	UR	0.1	SmallShort	(-6)	10	-2	10	8	-0.8,27	32
30	Jun/25	13	108.01	106.89	106.25(-0.07)	105.03(-0.12)	104.74(-0.03)	105.14	-1.5	-5	70(1.2)	-15	[-4]	[-6]	[4]	-45	-14	DP	0.3	OpenShort	(-3)	-2	-2	16	20	-0.8,25	32

31	Jun/25	12	108.01	106.89	106.32(-0.07)	105.16(-0.17)	104.77(0.02)	105.2	-1.5	-5	69(1.3)	-5	[-4]	[-5]	[9]	-57	-7	RG	0.3	Wait	(-3)	1	11	15	20	-0.9,16	32
32	Jun/25	11	108.01	106.89	106.39(-0.08)	105.34(-0.22)	104.75(-0.09)	104.93	-1.6	-5	67(2.3)	-15	[-5]	[-12]	[11]	-74	-59	DP	0.1	OpenShort	(-3)	-5	26	4	15	-1.2,6	32
33	Jun/25	10	108.01	106.89	106.48(-0.1)	105.57(-0.29)	104.84(-0.25)	104.25	-2	-5	65(5.4)	-50	[-6]	[-23]	[-2]	-93	-158	DT	-0.5	OpenShort	(-5)	-14	2	-0	-20	-1.8,2	32
34	Jun/25	9	108.01	106.89	106.58(-0.13)	105.87(-0.34)	105.1(-0.22)	104.19	-2	-5	60(7.4)	-50	[-7]	[-24]	[-18]	-101	-117	DT	-0.8	HoldShort?	(-4)	-12	-42	-3	-20	-2.1,2	32
35	Jun/24	15	108.1	106.81	106.72(-0.08)	106.24(-0.27)	105.33(-0.21)	105.28	-1.5	-7	52(2.3)	-50	[-5]	[-22]	[2]	-85	-91	DP	-0.1	OpenShort?	(-3)	-12	7	2	-7	-1.5,3	40

36	Jun/24	14	108.1	106.81	106.8(-0.09)	106.53(-0.28)	105.55(-0.36)	105.11	-1.6	-7	50(4.1)	-50	[-5]	[-31]	[-6]	-92	-160	DT	-0.5	OpenShort	(-3)	-20	-11	1	-20	-1.8,3	40
37	Jun/24	13	108.1	106.81	106.9(-0.05)	106.83(-0.25)	105.93(-0.34)	105.39	-1.5	-7	46(3.6)	-50	[-3]	[-28]	[-7]	-92	-187	DT	-0.6	OpenShort	(-3)	-19	-6	-14	-20	-1.8,3	40
38	Jun/24	12	108.1	106.81	106.95(-0.07)	107.1(-0.24)	106.29(-0.33)	105.55	-1.4	-7	42(3.3)	-50	[-4]	[-28]	[-6]	-91	-147	DT	-0.9	OpenShort	(-2)	-18	9	-26	-20	-1.8,4	40
39	Jun/24	11	108.1	106.81	107.03(-0.09)	107.36(-0.1)	106.64(-0.47)	105.32	-1.5	-7	39(4.8)	-50	[-5]	[-32]	[-28]	-96	-197	DT	-1.8	OpenShort	(-3)	-26	-41	-34	-20	-2.4,14	40
40	Jun/24	10	108.1	106.81	107.13(-0.07)	107.47(-0.01)	107.14(-0.34)	106.4	-0.9	-7	34(-1.8)	-50	[-4]	[-22]	[-17]	-49	-90	DT	-1.2	OpenShort	(-2)	-19	-23	-25	-20	-1.1,29	40

41	Jun/24	9	108.1	106.81	107.21(-0.06)	107.48(0.04)	107.5(-0.2)	107.01	-0.6	-7	36(-5.2)	-50	[-3]	[-12]	[-9]	-13	-8	DT	-0.7	OpenShort?	(-2)	-11	-7	-22	-20	-0.3,45	40
42	Jun/23	15	108.23	107.35	107.28(-0.09)	107.44(0.05)	107.72(-0.16)	107.19	-0.6	-4	41(-4.4)	-50	[-5]	[-10]	[-6]	7	59	DT	-0.7	OpenShort?	(-2)	-9	-4	-19	-20	-0.1,59	51
43	Jun/23	14	108.23	107.35	107.37(-0.05)	107.39(0.09)	107.9(-0.17)	107.29	-0.5	-4	46(-1.2)	-50	[-3]	[-8]	[-11]	25	-0	DT	-0.8	OpenShort	(-4)	-9	-20	-9	-20	-0.1,77	51
44	Jun/23	13	108.23	107.35	107.42(-0.02)	107.29(0.08)	108.08(0.26)	107.83	-0.2	-4	47(-0.5)	-30	[-1]	[15]	[-1]	54	153	RG	-0.3	Wait	(-1)	14	-14	10	18	0.5,91	51
45	Jun/23	12	108.23	107.35	107.42(0)	107.21(0.12)	107.8(0.32)	108.2	-0	-4	47(0.5)	-5	[0]	[19]	[8]	65	176	UR	0.5	SmallShort	(-0)	17	4	19	20	0.9,92	51

46	Jun/23	11	108.23	107.35	107.44(0.01)	107.08(0.1)	107.46(0.28)	108.09	-0.1	-4	47(0.3)	5	[1]	[17]	[11]	52	141	RG	0.8	SmallShort	(0)	15	1	43	20	0.8,82	51
47	Jun/23	10	108.23	107.35	107.44(0)	106.97(0.15)	107.16(0.26)	108.07	-0.1	-4	46(0.3)	-10	[0]	[17]	[7]	25	146	UR	1.1	SmallShort	(0)	14	-5	33	20	0.8,55	51
48	Jun/23	9	108.23	107.35	107.43(0.02)	106.81(0.11)	106.89(0.36)	108.21	-0	-4	46(-0.1)	20	[1]	[22]	[29]	8	161	UT	1.7	OpenLong?	(0)	19	69	3	20	1,33	51
49	Jun/22	15	108.26	107.69	107.41(-0.09)	106.69(-0.1)	106.51(-0.1)	106.41	-1.1	-3	46(1.7)	-35	[-5]	[-10]	[-5]	-76	-4	DT	-0.1	OpenShort?	(-3)	-5	-4	-25	1	-1.3,7	47
50	Jun/22	14	108.26	107.69	107.5(-0.08)	106.79(-0.13)	106.62(-0.07)	106.52	-1	-3	45(0.5)	-25	[-4]	[-9]	[-4]	-73	-9	DT	-0.1	OpenShort	(-3)	-4	-3	-24	13	-1.3,10	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI