|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $104.9800 One month high (close): $111.7800
CHKP Daily Change: 0.47% Daily StdDev 1.72% CHKP EMA_5_Trend: 0.54% 10Minute StdDev: $0.7625
Latest Price : $107.87(0.47%) | Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 107.7 | 106.82 | 106.38(0.09) | 106.9(0.16) | 106.94(0.19) | 107.54 | -0.1 | | -3 | 30(2.9) | 15 | [5] | [17] | [9] | 85 | 36 | UT | 1 | OpenLong | | (3) | 11 | 19 | 10 | 10 | 2,85 | 61 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 107.7(daily_ema_20 0.15%)
Down Forces:
Support Levels: 106.9(hourly_sma_10 -0.6%) 106.82(daily_ema_10 -0.67%) 106.38(hourly_sma_20 -1.08%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 107.7 | 106.82 | 106.29(0.05) | 106.73(0.07) | 106.74(0.04) | 106.93 | -0.4 | | -3 | 27(-0.1) | -5 | [3] | [5] | [3] | 58 | -8 | RG | 0.4 | Wait | | (2) | 2 | 8 | 4 | -4 | 1.2,78 | 61 | | 3 | Jul/1 | 9 | 107.7 | 106.82 | 106.23(0.05) | 106.65(0.07) | 106.69(-0.1) | 106.67 | -0.5 | | -3 | 27(0.2) | -25 | [3] | [-3] | [-4] | 43 | -90 | DR | -0 | OpenShort? | | (2) | -6 | -7 | -3 | -13 | 0.8,73 | 61 | | 4 | Jun/30 | 15 | 107.68 | 106.81 | 106.18(0.06) | 106.58(0.1) | 106.8(-0.04) | 106.91 | -0.4 | | -4 | 27(1.1) | -10 | [4] | [1] | [2] | 56 | -52 | RG | 0.2 | Wait? | | (2) | -2 | 8 | -6 | 5 | 1.4,71 | 39 | | 5 | Jun/30 | 14 | 107.68 | 106.81 | 106.12(0.04) | 106.47(0.07) | 106.8(0) | 106.66 | -0.5 | | -4 | 26(-1.5) | -20 | [2] | [2] | [-2] | 45 | -18 | CR | -0.4 | HoldShort | | (2) | 0 | 4 | -21 | -3 | 1.1,67 | 39 | | | | |
| 6 | Jun/30 | 13 | 107.68 | 106.81 | 106.07(0.06) | 106.4(0.09) | 106.85(0.12) | 106.53 | -0.6 | | -4 | 27(-1) | -15 | [4] | [10] | [-6] | 51 | -13 | CR | -0.6 | HoldShort | | (1) | 7 | -6 | -18 | -12 | 0.9,78 | 39 | | 7 | Jun/30 | 12 | 107.68 | 106.81 | 106(0.07) | 106.3(0.11) | 106.73(0.11) | 106.71 | -0.5 | | -4 | 28(0.2) | -10 | [4] | [10] | [-5] | 74 | -1 | CR | -0 | HoldShort | | (3) | 6 | -15 | -5 | 7 | 1.3,91 | 39 | | 8 | Jun/30 | 11 | 107.68 | 106.81 | 105.92(0.09) | 106.18(0.12) | 106.61(0.24) | 107.18 | -0.3 | | -4 | 28(2.4) | 15 | [5] | [18] | [7] | 108 | 70 | UT | 1.1 | HoldLong | | (3) | 14 | 1 | 20 | 20 | 2.3,100 | 39 | | 9 | Jun/30 | 10 | 107.68 | 106.81 | 105.82(0.1) | 106.05(0.1) | 106.35(0.24) | 107.15 | -0.3 | | -4 | 26(-0.2) | 20 | [6] | [18] | [11] | 106 | 62 | UT | 1.6 | CloseLong | | (3) | 14 | 15 | 12 | 20 | 2.7,88 | 39 | | 10 | Jun/30 | 9 | 107.68 | 106.81 | 105.71(0.11) | 105.94(0.08) | 106.09(0.14) | 106.68 | -0.5 | | -4 | 26(-1.8) | 35 | [6] | [12] | [12] | 88 | -40 | UT | 1.2 | HoldLong? | | (3) | 8 | 25 | 10 | 20 | 2,88 | 39 | | | | |
| 11 | Jun/29 | 15 | 107.72 | 106.86 | 105.59(0.08) | 105.86(0.01) | 105.94(0.05) | 105.91 | -0.9 | | -4 | 28(0.3) | 5 | [5] | [4] | [-3] | 48 | -86 | CR | -0.1 | HoldShort? | | (3) | 3 | -8 | -3 | 1 | 0.6,83 | 35 | | 12 | Jun/29 | 14 | 107.72 | 106.86 | 105.5(0.04) | 105.85(0.03) | 105.88(0.12) | 106.15 | -0.8 | | -4 | 27(0.8) | -5 | [2] | [8] | [5] | 70 | 42 | RG | 0.5 | Wait | | (3) | 7 | 9 | 5 | 13 | 1.2,90 | 35 | | 13 | Jun/29 | 13 | 107.72 | 106.86 | 105.46(0.04) | 105.81(0.03) | 105.88(-0) | 105.88 | -1 | | -4 | 26(0.4) | -15 | [2] | [1] | [1] | 57 | -28 | RG | 0.3 | Wait | | (1) | -0 | 1 | 6 | -1 | 0.8,87 | 35 | | 14 | Jun/29 | 12 | 107.72 | 106.86 | 105.42(0.02) | 105.78(0.01) | 105.75(-0.03) | 105.85 | -1 | | -4 | 26(0.5) | -25 | [1] | [-1] | [1] | 57 | -7 | RG | 0.2 | Wait | | (1) | -2 | -2 | 5 | 6 | 0.9,84 | 35 | | 15 | Jun/29 | 11 | 107.72 | 106.86 | 105.4(0.02) | 105.77(0.02) | 105.75(0) | 105.91 | -0.9 | | -4 | 26(0.6) | -20 | [1] | [1] | [3] | 55 | 15 | RG | 0.3 | Wait | | (1) | 0 | 9 | -4 | 2 | 1,80 | 35 | | | | |
| 16 | Jun/29 | 10 | 107.72 | 106.86 | 105.38(0.01) | 105.75(0.05) | 105.78(-0.03) | 105.62 | -1.1 | | -4 | 25(-2.3) | -20 | [1] | [-0] | [-2] | 39 | -9 | DR | -0.3 | OpenShort | | (0) | -2 | 4 | -10 | -16 | 0.5,76 | 35 | | 17 | Jun/29 | 9 | 107.72 | 106.86 | 105.37(-0.04) | 105.7(0.04) | 105.81(-0.06) | 105.5 | -1.2 | | -4 | 27(-5.2) | -45 | [-2] | [-3] | [-7] | 43 | 52 | DT | -0.6 | OpenShort? | | (0) | -4 | -12 | -5 | -20 | 0.2,88 | 35 | | 18 | Jun/26 | 15 | 107.83 | 106.86 | 105.41(-0.05) | 105.66(0.06) | 105.88(0.08) | 105.88 | -1 | | -5 | 32(-4.7) | -50 | [-3] | [5] | [0] | 68 | 161 | RG | 0 | Wait? | | (-1) | 5 | -4 | 9 | 1 | 0.8,98 | 31 | | 19 | Jun/26 | 14 | 107.83 | 106.86 | 105.47(-0.05) | 105.59(0.1) | 105.8(0.04) | 106.01 | -0.9 | | -5 | 37(-4.4) | -40 | [-3] | [4] | [4] | 69 | 151 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 15 | 6 | 0.8,99 | 31 | | 20 | Jun/26 | 13 | 107.83 | 106.86 | 105.53(-0.06) | 105.49(0.16) | 105.75(0.03) | 105.89 | -1 | | -5 | 42(-6.6) | -35 | [-3] | [5] | [4] | 59 | 142 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 18 | -6 | 0.4,99 | 31 | | | | |
| 21 | Jun/26 | 12 | 107.83 | 106.86 | 105.6(-0.09) | 105.32(0.15) | 105.72(0.13) | 105.78 | -1.1 | | -5 | 48(-7.3) | -40 | [-5] | [10] | [2] | 40 | 224 | UR | 0.1 | SmallShort | | (-3) | 7 | -2 | 14 | -1 | 0.2,85 | 31 | | 22 | Jun/26 | 11 | 107.83 | 106.86 | 105.7(-0.11) | 105.16(0.05) | 105.59(0.14) | 105.84 | -1 | | -5 | 55(-5.3) | -35 | [-6] | [7] | [9] | 25 | 253 | UR | 0.2 | SmallShort | | (-3) | 8 | 11 | 14 | 20 | 0.1,72 | 31 | | 23 | Jun/26 | 10 | 107.83 | 106.86 | 105.82(-0.12) | 105.11(0.04) | 105.45(0.06) | 105.49 | -1.2 | | -5 | 61(-4.1) | -45 | [-7] | [3] | [1] | 6 | 195 | UR | 0 | SmallShort | | (-5) | 3 | -9 | 16 | 19 | -0.3,63 | 31 | | 24 | Jun/26 | 9 | 107.83 | 106.86 | 105.95(-0.11) | 105.07(0.04) | 105.39(0.16) | 105.78 | -1.1 | | -5 | 65(-4.1) | -40 | [-6] | [8] | [6] | -2 | 231 | UR | 0.3 | SmallShort? | | (-4) | 9 | 2 | 14 | 20 | -0.1,51 | 31 | | 25 | Jun/25 | 15 | 108.01 | 106.89 | 106.06(-0.12) | 105.03(0.02) | 105.22(0.29) | 105.73 | -1.2 | | -5 | 69(-2.1) | -25 | [-7] | [15] | [13] | -18 | 290 | UR | 0.4 | SmallShort? | | (-4) | 16 | 20 | 13 | 20 | -0.2,37 | 32 | | | | |
| 26 | Jun/25 | 14 | 108.01 | 106.89 | 106.19(-0.06) | 105.01(-0.02) | 104.92(0.17) | 105.1 | -1.5 | | -5 | 71(1.2) | -5 | [-3] | [8] | [2] | -43 | 72 | UR | 0.1 | SmallShort | | (-5) | 10 | -1 | 10 | 8 | -0.8,27 | 32 | | 27 | Jun/25 | 13 | 108.01 | 106.89 | 106.25(-0.07) | 105.03(-0.12) | 104.74(-0.03) | 105.14 | -1.5 | | -5 | 70(1.2) | -15 | [-4] | [-6] | [5] | -45 | 4 | DP | 0.3 | OpenShort | | (-2) | -2 | -2 | 16 | 20 | -0.8,25 | 32 | | 28 | Jun/25 | 12 | 108.01 | 106.89 | 106.32(-0.07) | 105.16(-0.17) | 104.77(0.02) | 105.2 | -1.5 | | -5 | 69(1.3) | -5 | [-4] | [-5] | [9] | -57 | 14 | RG | 0.3 | Wait | | (-2) | 1 | 9 | 15 | 20 | -0.9,16 | 32 | | 29 | Jun/25 | 11 | 108.01 | 106.89 | 106.39(-0.08) | 105.34(-0.22) | 104.75(-0.09) | 104.93 | -1.6 | | -5 | 67(2.3) | -15 | [-5] | [-12] | [9] | -74 | -42 | DP | 0.1 | OpenShort | | (-3) | -5 | 22 | 4 | 15 | -1.2,6 | 32 | | 30 | Jun/25 | 10 | 108.01 | 106.89 | 106.48(-0.1) | 105.57(-0.29) | 104.84(-0.25) | 104.25 | -2 | | -5 | 65(5.4) | -50 | [-6] | [-23] | [-2] | -93 | -148 | DT | -0.5 | OpenShort | | (-4) | -14 | 2 | -0 | -20 | -1.8,2 | 32 | | | | |
| 31 | Jun/25 | 9 | 108.01 | 106.89 | 106.58(-0.13) | 105.87(-0.34) | 105.1(-0.22) | 104.19 | -2 | | -5 | 60(7.4) | -50 | [-7] | [-24] | [-15] | -101 | -96 | DT | -0.8 | HoldShort? | | (-3) | -12 | -35 | -3 | -20 | -2.1,2 | 32 | | 32 | Jun/24 | 15 | 108.1 | 106.81 | 106.72(-0.08) | 106.24(-0.27) | 105.33(-0.21) | 105.28 | -1.5 | | -7 | 52(2.3) | -50 | [-5] | [-22] | [2] | -85 | -83 | DP | -0.1 | OpenShort? | | (-3) | -12 | 5 | 2 | -7 | -1.5,3 | 40 | | 33 | Jun/24 | 14 | 108.1 | 106.81 | 106.8(-0.09) | 106.53(-0.28) | 105.55(-0.36) | 105.11 | -1.6 | | -7 | 50(4.1) | -50 | [-5] | [-30] | [-6] | -92 | -160 | DT | -0.5 | OpenShort | | (-3) | -20 | -9 | 1 | -20 | -1.8,3 | 40 | | 34 | Jun/24 | 13 | 108.1 | 106.81 | 106.9(-0.05) | 106.83(-0.25) | 105.93(-0.34) | 105.39 | -1.5 | | -7 | 46(3.6) | -50 | [-3] | [-28] | [-7] | -92 | -196 | DT | -0.6 | OpenShort | | (-3) | -19 | -5 | -14 | -20 | -1.8,3 | 40 | | 35 | Jun/24 | 12 | 108.1 | 106.81 | 106.95(-0.07) | 107.1(-0.24) | 106.29(-0.33) | 105.55 | -1.4 | | -7 | 42(3.3) | -50 | [-4] | [-27] | [-6] | -91 | -151 | DT | -0.9 | OpenShort | | (-2) | -18 | 7 | -26 | -20 | -1.8,4 | 40 | | | | |
| 36 | Jun/24 | 11 | 108.1 | 106.81 | 107.03(-0.09) | 107.36(-0.1) | 106.64(-0.47) | 105.32 | -1.5 | | -7 | 39(4.8) | -50 | [-5] | [-32] | [-26] | -96 | -205 | DT | -1.8 | OpenShort | | (-3) | -26 | -34 | -34 | -20 | -2.4,14 | 40 | | 37 | Jun/24 | 10 | 108.1 | 106.81 | 107.13(-0.07) | 107.47(-0.01) | 107.14(-0.34) | 106.4 | -0.9 | | -7 | 34(-1.8) | -50 | [-4] | [-22] | [-16] | -49 | -94 | DT | -1.2 | OpenShort | | (-2) | -19 | -19 | -25 | -20 | -1.1,29 | 40 | | 38 | Jun/24 | 9 | 108.1 | 106.81 | 107.21(-0.06) | 107.48(0.04) | 107.5(-0.2) | 107.01 | -0.6 | | -7 | 36(-5.2) | -50 | [-3] | [-12] | [-9] | -13 | -5 | DT | -0.7 | OpenShort? | | (-2) | -11 | -6 | -22 | -20 | -0.3,45 | 40 | | 39 | Jun/23 | 15 | 108.23 | 107.35 | 107.28(-0.09) | 107.44(0.05) | 107.72(-0.16) | 107.19 | -0.6 | | -4 | 41(-4.4) | -50 | [-5] | [-10] | [-6] | 7 | 73 | DT | -0.7 | OpenShort? | | (-2) | -9 | -3 | -19 | -20 | -0.1,59 | 51 | | 40 | Jun/23 | 14 | 108.23 | 107.35 | 107.37(-0.05) | 107.39(0.09) | 107.9(-0.17) | 107.29 | -0.5 | | -4 | 46(-1.2) | -50 | [-3] | [-8] | [-9] | 25 | 2 | DT | -0.8 | OpenShort | | (-3) | -9 | -17 | -9 | -20 | -0.1,77 | 51 | | | | |
| 41 | Jun/23 | 13 | 108.23 | 107.35 | 107.42(-0.02) | 107.29(0.08) | 108.08(0.26) | 107.83 | -0.2 | | -4 | 47(-0.5) | -30 | [-1] | [15] | [-1] | 54 | 176 | RG | -0.3 | Wait | | (-1) | 14 | -11 | 10 | 18 | 0.5,91 | 51 | | 42 | Jun/23 | 12 | 108.23 | 107.35 | 107.42(0) | 107.21(0.12) | 107.8(0.32) | 108.2 | -0 | | -4 | 47(0.5) | -5 | [0] | [19] | [7] | 65 | 197 | UR | 0.5 | SmallShort | | (-0) | 17 | 3 | 19 | 20 | 0.9,92 | 51 | | 43 | Jun/23 | 11 | 108.23 | 107.35 | 107.44(0.01) | 107.08(0.1) | 107.46(0.28) | 108.09 | -0.1 | | -4 | 47(0.3) | 5 | [1] | [17] | [11] | 52 | 158 | RG | 0.8 | SmallShort | | (0) | 15 | 1 | 43 | 20 | 0.8,82 | 51 | | 44 | Jun/23 | 10 | 108.23 | 107.35 | 107.44(0) | 106.97(0.15) | 107.16(0.26) | 108.07 | -0.1 | | -4 | 46(0.3) | -10 | [0] | [17] | [7] | 25 | 164 | UR | 1.1 | SmallShort | | (0) | 14 | -4 | 33 | 20 | 0.8,55 | 51 | | 45 | Jun/23 | 9 | 108.23 | 107.35 | 107.43(0.02) | 106.81(0.11) | 106.89(0.36) | 108.21 | -0 | | -4 | 46(-0.1) | 20 | [1] | [22] | [29] | 8 | 179 | UT | 1.7 | OpenLong? | | (0) | 19 | 57 | 28 | 20 | 1,33 | 51 | | | | |
| 46 | Jun/22 | 15 | 108.26 | 107.69 | 107.41(-0.09) | 106.69(-0.1) | 106.51(-0.1) | 106.41 | -1.1 | | -3 | 46(1.7) | -25 | [-5] | [-10] | [-1] | -76 | 14 | DT | -0.1 | OpenShort? | | (-2) | -5 | -3 | -1 | 1 | -1.3,7 | 47 | | 47 | Jun/22 | 14 | 108.26 | 107.69 | 107.5(-0.08) | 106.79(-0.13) | 106.62(-0.07) | 106.52 | -1 | | -3 | 45(0.5) | -20 | [-4] | [-9] | [1] | -73 | 8 | DP | -0.1 | OpenShort | | (-3) | -4 | -2 | 5 | 13 | -1.3,10 | 47 | | 48 | Jun/22 | 13 | 108.26 | 107.69 | 107.59(-0.09) | 106.93(-0.18) | 106.69(-0.09) | 106.59 | -1 | | -3 | 44(0.7) | -35 | [-5] | [-12] | [-4] | -75 | 14 | DT | -0.1 | HoldShort | | (-3) | -5 | -4 | -25 | 13 | -1.3,8 | 47 | | 49 | Jun/22 | 12 | 108.26 | 107.69 | 107.68(-0.09) | 107.12(-0.22) | 106.78(0.05) | 106.71 | -0.9 | | -3 | 43(1.4) | -20 | [-5] | [-5] | [1] | -72 | 70 | DP | -0.1 | OpenShort | | (-3) | 3 | 13 | -24 | 14 | -1.3,11 | 47 | | 50 | Jun/22 | 11 | 108.26 | 107.69 | 107.78(-0.09) | 107.35(-0.18) | 106.73(-0.13) | 106.31 | -1.1 | | -3 | 42(4.3) | -50 | [-5] | [-14] | [-14] | -87 | -51 | DT | -0.6 | OpenShort | | (-4) | -7 | -21 | -29 | -20 | -2,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|