TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.6400 One month high (close): $19.2100

TAK Daily Change: -1.62% Daily StdDev 2.06% TAK EMA_5_Trend: -0.77% 10Minute StdDev: $0.2093

Latest Price : $17.64(-1.62%)

Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	18.52	18.38	17.97(-0.21)	17.74(-0.26)	17.69(-0.22)	17.62	-2.4	-7	68(-0.7)	-50	[-10]	[-21]	[2]	-75	33	DP	-0.3	OpenShort	(-7)	-11	8	-7	6	-1.4,10	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.74(hourly_sma_10 0.68%) 17.97(hourly_sma_20 1.99%) 18.38(daily_ema_10 4.31%) 18.52(daily_ema_20 5.11%)

2	Jul/1	10	18.52	18.38	18.01(-0.21)	17.79(-0.32)	17.73(-0.27)	17.58	-2.5	-7	68(1.8)	-50	[-10]	[-25]	[4]	-81	-34	DP	-0.6	OpenShort	(-7)	-13	15	-5	-6	-1.7,12	44
3	Jul/1	9	18.52	18.38	18.05(-0.22)	17.85(-0.36)	17.78(-0.3)	17.5	-2.7	-7	67(6.7)	-50	[-11]	[-28]	[-29]	-92	-89	DT	-1.1	OpenShort?	(-9)	-15	-73	-6	-20	-2.2,13	44
4	Jun/30	15	18.59	18.49	18.09(-0.14)	17.91(-0.17)	17.83(0.13)	17.89	-2.1	-6	60(-8.2)	-35	[-7]	[-1]	[6]	-53	140	DP	0.3	OpenShort?	(-4)	6	7	11	17	-0.9,20	40
5	Jun/30	14	18.59	18.49	18.12(-0.13)	17.94(-0.14)	17.81(0.11)	17.85	-2.2	-6	68(-0.3)	-35	[-6]	[-2]	[2]	-67	74	DP	0.2	OpenShort	(-6)	5	4	10	-11	-1.2,13	40

6	Jun/30	13	18.59	18.49	18.14(-0.17)	17.97(-0.15)	17.79(-0.31)	17.83	-2.2	-6	68(2.2)	-50	[-8]	[-22]	[1]	-74	-39	DP	0.2	OpenShort	(-6)	-15	2	11	-17	-1.3,9	40
7	Jun/30	12	18.59	18.49	18.17(-0.17)	18(-0.13)	17.85(-0.37)	17.82	-2.3	-6	66(2.7)	-50	[-8]	[-25]	[0]	-85	-80	DT	-0.1	OpenShort	(-5)	-18	7	9	-20	-1.6,5	40
8	Jun/30	11	18.59	18.49	18.2(-0.18)	18.02(-0.32)	17.92(-0.41)	17.78	-2.4	-6	63(5)	-50	[-9]	[-31]	[-3]	-97	-120	DT	-0.6	OpenShort	(-5)	-20	4	-9	-20	-1.9,1	40
9	Jun/30	10	18.59	18.49	18.23(-0.16)	18.08(-0.31)	17.99(-0.46)	17.76	-2.4	-6	58(9.8)	-50	[-8]	[-33]	[-7]	-107	-197	DT	-1.2	HoldShort	(-7)	-22	-2	-19	-20	-2.4,3	40
10	Jun/30	9	18.59	18.49	18.26(-0.14)	18.14(-0.32)	18.07(-0.39)	17.77	-2.4	-6	49(13.2)	-50	[-7]	[-30]	[-28]	-113	-207	DT	-1.8	HoldShort?	(-5)	-19	-61	-18	-20	-3,12	40

11	Jun/29	15	18.66	18.62	18.29(-0.01)	18.2(-0.15)	18.14(-0.05)	18.1	-1.8	-4	35(-0.4)	-10	[-1]	[-7]	[-6]	-69	-103	DT	-0.3	OpenShort?	(-2)	-2	-15	0	-17	-1.6,21	41
12	Jun/29	14	18.66	18.62	18.29(-0.06)	18.23(-0.1)	18.15(0.11)	18.18	-1.5	-4	36(0.4)	-10	[-3]	[1]	[5]	-50	65	UR	0.3	SmallShort	(0)	5	2	15	17	-1,25	41
13	Jun/29	13	18.66	18.62	18.3(-0.07)	18.25(-0.09)	18.13(-0.17)	18.17	-1.5	-4	35(0.9)	-35	[-3]	[-12]	[1]	-60	-31	DP	0.4	OpenShort	(-2)	-8	4	6	-11	-1.1,18	41
14	Jun/29	12	18.66	18.62	18.31(-0.07)	18.27(-0.11)	18.16(-0.21)	18.15	-1.6	-4	35(1.8)	-30	[-3]	[-14]	[4]	-69	-66	DP	-0.1	OpenShort	(-2)	-10	9	9	-11	-1.4,16	41
15	Jun/29	11	18.66	18.62	18.32(-0.08)	18.29(-0.18)	18.2(-0.31)	18.1	-1.8	-4	33(4.2)	-50	[-4]	[-21]	[-12]	-94	-117	DT	-1	OpenShort	(-4)	-15	-9	-30	-20	-2.1,9	41

16	Jun/29	10	18.66	18.62	18.34(-0.03)	18.32(-0.13)	18.26(-0.24)	18.15	-1.6	-4	29(3.2)	-20	[-1]	[-16]	[-3]	-78	-145	DT	-1.2	OpenShort	(-2)	-12	13	-28	-20	-2.1,25	41
17	Jun/29	9	18.66	18.62	18.35(-0.09)	18.34(-0.2)	18.3(-0.37)	18.08	-1.8	-4	25(7.1)	-50	[-4]	[-24]	[-26]	-97	-153	DT	-2.7	OpenShort?	(-2)	-18	-46	-41	-20	-3.3,36	41
18	Jun/26	15	18.71	18.65	18.37(-0.06)	18.38(-0.04)	18.37(-0.01)	18.33	-1.1	-4	18(-5.4)	-40	[-3]	[-3]	[-2]	-5	63	DT	-0.7	OpenShort?	(-2)	-1	0	-7	-5	-0.7,63	46
19	Jun/26	14	18.71	18.65	18.38(-0.2)	18.39(0.04)	18.37(-0.07)	18.33	-1.1	-4	24(-24.7)	-50	[-10]	[-5]	[-5]	7	229	DT	-0.5	OpenShort	(-2)	-3	-11	3	-20	-0.6,72	46
20	Jun/26	13	18.71	18.65	18.42(-0.17)	18.38(0.04)	18.38(-0.06)	18.39	-0.9	-4	48(-16.4)	-50	[-8]	[-5]	[0]	26	201	DT	0.1	OpenShort	(-7)	-3	0	16	-20	-0.2,81	46

21	Jun/26	12	18.71	18.65	18.45(-0.21)	18.37(0.08)	18.39(0.03)	18.39	-0.9	-4	65(-13.5)	-50	[-10]	[0]	[3]	15	280	UR	0	SmallShort	(-7)	1	0	14	11	-0.3,72	46
22	Jun/26	11	18.71	18.65	18.49(-0.19)	18.35(-0.02)	18.38(-0.04)	18.39	-0.9	-4	78(-9.5)	-50	[-9]	[-5]	[4]	-1	203	DP	0	OpenShort	(-5)	-2	7	10	0	-0.4,59	46
23	Jun/26	10	18.71	18.65	18.53(-0.16)	18.35(-0.04)	18.39(-0.08)	18.35	-1.1	-4	88(-4.9)	-40	[-8]	[-7]	[-1]	-21	100	DT	-0.1	OpenShort	(-9)	-4	-7	9	-5	-0.6,44	46
24	Jun/26	9	18.71	18.65	18.56(-0.14)	18.36(0.02)	18.4(0.09)	18.39	-0.9	-4	93(-2.1)	-45	[-7]	[2]	[-1]	-26	139	RG	-0	Wait?	(-5)	4	-7	8	5	-0.5,37	46
25	Jun/25	15	18.77	18.67	18.59(-0.1)	18.36(0.07)	18.38(0.13)	18.43	-1	-3	95(-1.2)	-15	[-5]	[7]	[8]	-32	98	UR	0.2	SmallShort?	(-5)	6	13	7	20	-0.5,31	50

26	Jun/25	14	18.77	18.67	18.61(-0.12)	18.35(0.01)	18.36(0.19)	18.36	-1.2	-3	96(0.6)	-20	[-6]	[8]	[-2]	-49	108	RG	0	Wait	(-4)	9	-9	8	0	-0.8,21	50
27	Jun/25	13	18.77	18.67	18.63(-0.12)	18.35(-0.03)	18.33(0.05)	18.41	-1.1	-3	95(0.6)	-20	[-6]	[0]	[2]	-50	68	UR	0.2	SmallShort	(-4)	2	-5	9	20	-0.7,18	50
28	Jun/25	12	18.77	18.67	18.65(-0.11)	18.35(-0.13)	18.32(0.05)	18.44	-1	-3	95(0.8)	5	[-5]	[-2]	[15]	-54	63	RG	0.4	Wait	(-4)	2	28	12	20	-0.7,14	50
29	Jun/25	11	18.77	18.67	18.67(-0.13)	18.37(-0.43)	18.31(-0.1)	18.29	-1.4	-3	94(3.4)	-35	[-6]	[-17]	[4]	-74	-51	DP	-0.1	OpenShort	(-5)	-5	0	1	20	-1.2,6	50
30	Jun/25	10	18.77	18.67	18.7(-0.09)	18.45(-0.43)	18.33(-0.05)	18.29	-1.4	-3	91(4.2)	-15	[-4]	[-14]	[7]	-78	-110	DP	-0.1	OpenShort	(-5)	-2	15	1	17	-1.3,5	50

31	Jun/25	9	18.77	18.67	18.72(-0.12)	18.53(-0.5)	18.34(-0.16)	18.21	-1.6	-3	86(7.1)	-50	[-6]	[-21]	[-10]	-89	-157	DT	-0.4	OpenShort?	(-4)	-8	-33	0	11	-1.7,4	50
32	Jun/24	15	18.81	18.66	18.74(-0.09)	18.62(-0.41)	18.37(-0.1)	18.39	-1.2	-5	79(3.6)	-40	[-4]	[-17]	[0]	-78	-98	DT	0.1	OpenShort?	(-4)	-5	0	7	-11	-1.3,5	51
33	Jun/24	14	18.81	18.66	18.76(-0.07)	18.7(-0.32)	18.39(-0.25)	18.39	-1.2	-5	76(4.1)	-35	[-3]	[-20]	[-1]	-82	-191	DT	0	OpenShort	(-4)	-11	4	8	-20	-1.4,3	51
34	Jun/24	13	18.81	18.66	18.77(-0.1)	18.76(-0.3)	18.44(-0.7)	18.37	-1.3	-5	72(4.9)	-50	[-4]	[-40]	[-6]	-89	-311	DT	-0.3	OpenShort	(-2)	-31	5	-5	-20	-1.6,1	51
35	Jun/24	12	18.81	18.66	18.79(-0.1)	18.82(-0.27)	18.57(-0.8)	18.34	-1.4	-5	67(7.1)	-50	[-4]	[-44]	[-15]	-100	-374	DT	-1	HoldShort	(-4)	-36	-4	-24	-20	-2,0	51

36	Jun/24	11	18.81	18.66	18.81(-0.08)	18.87(-0.25)	18.72(-0.83)	18.36	-1.3	-5	60(7.6)	-50	[-4]	[-44]	[-26]	-105	-407	DT	-1.8	HoldShort	(-4)	-37	-22	-58	-20	-2.2,0	51
37	Jun/24	10	18.81	18.66	18.83(-0.07)	18.92(-0.15)	18.88(-0.65)	18.48	-1	-5	52(5.5)	-50	[-3]	[-34]	[-29]	-74	-312	DT	-2.3	OpenShort	(-2)	-29	-27	-54	-20	-2,26	51
38	Jun/24	9	18.81	18.66	18.84(-0.08)	18.95(-0.09)	19(-0.45)	18.63	-0.5	-5	46(2.4)	-50	[-4]	[-24]	[-39]	-27	-152	DT	-2.3	OpenShort?	(-2)	-20	-72	-45	-20	-1.3,56	51
39	Jun/23	15	18.85	18.72	18.86(0.06)	18.97(0.16)	19.09(0.14)	19.04	0.6	-3	44(1.7)	-20	[3]	[11]	[-4]	69	64	CR	-0.3	HoldShort?	(0)	6	-9	-16	16	1.2,89	49
40	Jun/23	14	18.85	18.72	18.85(0.09)	18.94(0.19)	19.06(0.21)	19.09	0.7	-3	42(3.1)	-15	[4]	[15]	[-5]	89	79	CR	0.2	OpenShort	(2)	9	-9	-7	-10	1.7,96	49

41	Jun/23	13	18.85	18.72	18.83(0.07)	18.9(0.2)	19.02(0.33)	19.14	0.9	-3	39(6)	5	[3]	[20]	[7]	108	178	RG	0.9	SmallShort	(4)	15	3	8	20	2.3,100	49
42	Jun/23	12	18.85	18.72	18.82(0.09)	18.86(0.22)	18.96(0.35)	19.12	0.8	-3	33(7.1)	20	[4]	[22]	[13]	118	157	UT	1.4	HoldLong	(4)	16	16	19	20	2.7,100	49
43	Jun/23	11	18.85	18.72	18.8(0.04)	18.82(0.18)	18.89(0.22)	19.03	0.5	-3	26(4.9)	0	[2]	[14]	[12]	111	141	RG	1.6	SmallShort	(2)	10	18	27	16	2.6,96	49
44	Jun/23	10	18.85	18.72	18.79(0.04)	18.79(0.16)	18.85(0.17)	18.93	0.2	-3	21(2)	10	[2]	[12]	[10]	83	73	RG	1.1	SmallShort	(0)	8	9	22	20	1.9,85	49
45	Jun/23	9	18.85	18.72	18.78(0.06)	18.76(0.08)	18.82(0.16)	18.88	0.1	-3	19(-1.9)	10	[3]	[10]	[7]	62	23	RG	0.9	SmallShort?	(2)	7	9	19	5	1.5,74	49

46	Jun/22	15	18.87	18.71	18.77(0.07)	18.75(0.08)	18.79(0.13)	18.83	-0.1	-2	21(-1.9)	25	[3]	[8]	[6]	29	-21	UT	0.6	OpenLong?	(2)	6	4	12	20	0.8,59	45
47	Jun/22	14	18.87	18.71	18.76(0.05)	18.73(-0.04)	18.77(0.14)	18.81	-0.2	-2	23(-0.3)	15	[2]	[6]	[5]	17	12	UT	0.5	OpenLong	(4)	6	2	13	20	0.6,52	45
48	Jun/22	13	18.87	18.71	18.75(0.02)	18.74(-0.02)	18.74(0.09)	18.8	-0.2	-2	23(0.2)	5	[1]	[4]	[4]	6	33	RG	0.7	Wait	(0)	4	4	2	20	0.6,41	45
49	Jun/22	12	18.87	18.71	18.75(0.03)	18.74(-0.09)	18.72(0.09)	18.78	-0.3	-2	23(0.1)	5	[1]	[2]	[4]	-6	11	RG	0.7	Wait	(0)	4	9	-2	20	0.4,34	45
50	Jun/22	11	18.87	18.71	18.74(-0.01)	18.74(-0)	18.7(-0.01)	18.73	-0.4	-2	23(-0.1)	-15	[-0]	[-0]	[0]	-22	-1	DT	0.4	OpenShort	(2)	-0	4	-7	0	-0.1,31	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI