|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $71.3000 One month high (close): $87.0000
SPXS Daily Change: -1.92% Daily StdDev 5.56% SPXS EMA_5_Trend: -1.35% 10Minute StdDev: $0.2638
Latest Price : $76.6(-1.92%) | Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 78.75 | 79.41 | 8.12(-0.46) | 7.9(-0.7) | 7.78(-0.73) | 7.7 | -18.3 | | 0 | 7(0.3) | -50 | [-8] | [-22] | [2] | -87 | -44 | DP | -0.3 | OpenShort | | (-4) | -13 | 7 | 2 | -13 | -1.6,3 | 36 | Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.9(hourly_sma_10 2.6%) 8.12(hourly_sma_20 5.45%) 78.75(daily_ema_20 922.73%) 79.41(daily_ema_10 931.3%)
|
| | | 2 | Jul/1 | 10 | 78.75 | 79.41 | 8.16(-0.4) | 7.96(-0.68) | 7.84(-0.73) | 7.65 | -18.3 | | 0 | 6(0.6) | -50 | [-7] | [-21] | [-15] | -103 | -259 | DT | -0.8 | CloseShort | | (-5) | -13 | -7 | -6 | -20 | -2.1,0 | 36 | | 3 | Jul/1 | 9 | 78.75 | 79.41 | 8.19(-0.41) | 8.01(-0.71) | 7.9(-0.64) | 7.7 | -18.3 | | 0 | 6(0.8) | -50 | [-7] | [-20] | [-20] | -104 | -171 | DT | -0.9 | CloseShort? | | (-5) | -12 | -21 | -7 | -20 | -2.2,1 | 36 | | 4 | Jun/30 | 15 | 78.9 | 79.57 | 8.22(-0.22) | 8.07(-0.43) | 7.95(-0.48) | 7.86 | -17.9 | | 0 | 5(0.6) | -50 | [-4] | [-13] | [-9] | -94 | -259 | DT | -0.5 | HoldShort? | | (-3) | -9 | -15 | 1 | -20 | -1.9,4 | 58 | | 5 | Jun/30 | 14 | 78.9 | 79.57 | 8.24(-0.03) | 8.1(-0.45) | 7.99(-0.38) | 7.97 | -17.9 | | 0 | 4(0.1) | -15 | [-1] | [-11] | [-4] | -84 | -435 | DT | -0.1 | HoldShort | | (-1) | -7 | -5 | 5 | -20 | -1.5,4 | 58 | | | | |
| 6 | Jun/30 | 13 | 78.9 | 79.57 | 8.24(-0.16) | 8.14(-0.37) | 8.02(-0.67) | 8.01 | -17.9 | | 0 | 4(0.2) | -30 | [-3] | [-15] | [-1] | -82 | -299 | DT | -0.1 | HoldShort | | (-1) | -12 | 8 | -1 | -20 | -1.4,3 | 58 | | 7 | Jun/30 | 12 | 78.9 | 79.57 | 8.25(-0.17) | 8.17(-0.68) | 8.07(-0.75) | 7.95 | -17.9 | | 0 | 4(0.4) | -35 | [-3] | [-19] | [-3] | -98 | -388 | DT | -0.7 | HoldShort | | (-1) | -13 | -1 | -15 | 0 | -1.9,0 | 58 | | 8 | Jun/30 | 11 | 78.9 | 79.57 | 8.26(-0.19) | 8.23(-0.6) | 8.13(-0.65) | 7.96 | -17.9 | | 0 | 4(0.4) | -50 | [-3] | [-17] | [-20] | -100 | -322 | DT | -1.2 | CloseShort | | (-1) | -11 | -12 | -28 | -20 | -2,0 | 58 | | 9 | Jun/30 | 10 | 78.9 | 79.57 | 8.28(-0.08) | 8.28(-0.49) | 8.18(-0.49) | 8.05 | -17.9 | | 0 | 3(0.3) | -35 | [-1] | [-13] | [-11] | -79 | -347 | DT | -1 | HoldShort | | (-1) | -8 | -10 | -18 | -20 | -1.8,16 | 58 | | 10 | Jun/30 | 9 | 78.9 | 79.57 | 8.29(-0.02) | 8.32(-0.29) | 8.22(-0.4) | 8.13 | -17.9 | | 0 | 3(0.1) | -35 | [-0] | [-9] | [-16] | -53 | -324 | DT | -0.7 | OpenShort? | | (-1) | -7 | -19 | -10 | -20 | -1.3,30 | 58 | | | | |
| 11 | Jun/29 | 15 | 79.14 | 79.49 | 8.29(-0.08) | 8.34(-0.22) | 8.25(-0.21) | 8.28 | -17.1 | | 0 | 3(0.1) | -10 | [-1] | [-6] | [0] | -15 | 37 | DT | 0.3 | OpenShort? | | (1) | -4 | 5 | -2 | -12 | -0.1,38 | 62 | | 12 | Jun/29 | 14 | 79.14 | 79.49 | 8.3(0.08) | 8.36(-0.13) | 8.27(-0.6) | 8.24 | -17.1 | | 0 | 3(-0.1) | -20 | [1] | [-11] | [-9] | -24 | -432 | DR | -0.3 | OpenShort | | (-1) | -10 | 3 | -15 | -20 | -0.5,39 | 62 | | 13 | Jun/29 | 13 | 79.14 | 79.49 | 8.29(-0.04) | 8.37(-0.13) | 8.32(-0.68) | 8.22 | -17.1 | | 0 | 3(0) | -35 | [-1] | [-13] | [-12] | -22 | -289 | DT | -0.8 | OpenShort | | (0) | -11 | -3 | -23 | -20 | -0.6,43 | 62 | | 14 | Jun/29 | 12 | 79.14 | 79.49 | 8.29(-0.03) | 8.38(0.1) | 8.38(-0.5) | 8.24 | -17.1 | | 0 | 3(0) | -45 | [-1] | [-8] | [-23] | -8 | -212 | DT | -1.2 | OpenShort | | (0) | -8 | -6 | -35 | -20 | -0.4,52 | 62 | | 15 | Jun/29 | 11 | 79.14 | 79.49 | 8.29(0.01) | 8.37(0.26) | 8.42(-0.18) | 8.29 | -17.1 | | 0 | 3(0) | -25 | [0] | [-1] | [-15] | 22 | -95 | DR | -1.1 | OpenShort | | (1) | -3 | -6 | -24 | -20 | 0,72 | 62 | | | | |
| 16 | Jun/29 | 10 | 79.14 | 79.49 | 8.29(0.1) | 8.35(0.18) | 8.44(-0.13) | 8.34 | -17.1 | | 0 | 3(0) | -10 | [2] | [-0] | [-13] | 48 | -159 | DR | -0.8 | OpenShort | | (0) | -2 | -21 | -13 | -20 | 0.4,88 | 62 | | 17 | Jun/29 | 9 | 79.14 | 79.49 | 8.28(0.3) | 8.34(0.44) | 8.45(0.34) | 8.51 | -17 | | 0 | 3(-0.2) | 50 | [5] | [11] | [11] | 98 | -72 | UT | 0.5 | HoldLong? | | (3) | 6 | 0 | 10 | 20 | 1.9,100 | 62 | | 18 | Jun/26 | 15 | 79.26 | 79.43 | 8.26(0.45) | 8.3(0.35) | 8.42(0.42) | 8.51 | -16.2 | | 1 | 3(-0.1) | 50 | [8] | [12] | [6] | 95 | -252 | UT | 0.7 | HoldLong? | | (4) | 7 | 6 | 7 | 20 | 2,95 | 68 | | 19 | Jun/26 | 14 | 79.26 | 79.43 | 8.22(0.5) | 8.27(0.22) | 8.38(0.7) | 8.46 | -16.2 | | 1 | 3(-1.1) | 50 | [8] | [16] | [19] | 88 | -224 | UT | 0.6 | HoldLong | | (4) | 12 | 13 | 11 | 20 | 1.7,95 | 68 | | 20 | Jun/26 | 13 | 79.26 | 79.43 | 8.18(0.52) | 8.25(0.14) | 8.32(0.71) | 8.36 | -16.2 | | 1 | 4(-1) | 50 | [9] | [15] | [0] | 69 | -323 | UT | 0.2 | OpenLong | | (5) | 12 | -7 | 9 | 12 | 1,94 | 68 | | | | |
| 21 | Jun/26 | 12 | 79.26 | 79.43 | 8.14(0.61) | 8.24(0.07) | 8.26(0.49) | 8.42 | -16.2 | | 1 | 5(-0.7) | 50 | [10] | [11] | [18] | 75 | -431 | UT | 0.7 | HoldLong | | (7) | 8 | 8 | 17 | 20 | 1.2,95 | 68 | | 22 | Jun/26 | 11 | 79.26 | 79.43 | 8.09(0.51) | 8.23(0.18) | 8.22(0.43) | 8.36 | -16.2 | | 1 | 6(-0.4) | 50 | [8] | [11] | [11] | 55 | -298 | UT | 0.5 | OpenLong | | (5) | 7 | 5 | 10 | 20 | 1,80 | 68 | | 23 | Jun/26 | 10 | 79.26 | 79.43 | 8.05(0.51) | 8.22(0.16) | 8.18(0.27) | 8.32 | -16.2 | | 1 | 6(-0.4) | 50 | [8] | [8] | [13] | 42 | -355 | UT | 0.5 | OpenLong | | (7) | 5 | 22 | -2 | 20 | 1,67 | 68 | | 24 | Jun/26 | 9 | 79.26 | 79.43 | 8.01(0.38) | 8.21(-0.04) | 8.16(-0.27) | 8.15 | -16.2 | | 1 | 7(-0.3) | 30 | [6] | [-3] | [-4] | 25 | -534 | DR | -0 | OpenShort? | | (4) | -5 | 12 | -9 | -20 | 0.5,62 | 68 | | 25 | Jun/25 | 15 | 79.24 | 79.18 | 7.98(0.33) | 8.21(-0.23) | 8.18(-0.44) | 8.06 | -15.7 | | -2 | 7(0) | -10 | [6] | [-9] | [-15] | 24 | -595 | DR | -0.4 | OpenShort? | | (3) | -7 | -19 | -11 | -20 | 0.3,66 | 59 | | | | |
| 26 | Jun/25 | 14 | 79.24 | 79.18 | 7.95(0.23) | 8.23(0.02) | 8.22(-0.34) | 8.21 | -15.7 | | -2 | 7(0) | 5 | [4] | [-5] | [0] | 49 | -146 | RG | -0 | Wait | | (5) | -5 | 4 | -7 | 0 | 0.8,79 | 59 | | 27 | Jun/25 | 13 | 79.24 | 79.18 | 7.93(0.23) | 8.23(0.27) | 8.25(0.04) | 8.18 | -15.7 | | -2 | 7(0.1) | -5 | [4] | [3] | [-11] | 52 | -13 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -7 | -20 | 0.8,82 | 59 | | 28 | Jun/25 | 12 | 79.24 | 79.18 | 7.91(0.25) | 8.21(0.43) | 8.25(-0.07) | 8.19 | -15.7 | | -2 | 7(0.1) | -10 | [4] | [3] | [-13] | 57 | -59 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -12 | -20 | 0.9,84 | 59 | | 29 | Jun/25 | 11 | 79.24 | 79.18 | 7.89(0.3) | 8.17(0.79) | 8.26(0.2) | 8.27 | -15.7 | | -2 | 7(0.3) | 20 | [5] | [10] | [-3] | 71 | 99 | CR | 0 | HoldShort | | (4) | 3 | 5 | -4 | -20 | 1.2,91 | 59 | | 30 | Jun/25 | 10 | 79.24 | 79.18 | 7.87(0.27) | 8.11(0.92) | 8.24(-0.03) | 8.23 | -15.7 | | -2 | 7(0.2) | -10 | [4] | [7] | [-16] | 72 | 41 | CR | -0 | HoldShort | | (3) | -1 | -18 | -7 | -20 | 1.2,92 | 59 | | | | |
| 31 | Jun/25 | 9 | 79.24 | 79.18 | 7.85(0.33) | 8.04(1.16) | 8.24(0.38) | 8.37 | -15.6 | | -2 | 6(0.6) | 50 | [5] | [16] | [17] | 93 | 307 | UT | 0.5 | HoldLong? | | (4) | 6 | 24 | -1 | 20 | 1.8,98 | 59 | | 32 | Jun/24 | 15 | 79.59 | 79.85 | 7.82(0.09) | 7.95(0.87) | 8.21(0.5) | 8.18 | -14.9 | | 1 | 6(0.5) | 20 | [1] | [16] | [-2] | 82 | 517 | CR | -0.1 | OpenShort? | | (1) | 8 | -6 | -7 | 12 | 1.4,97 | 53 | | 33 | Jun/24 | 14 | 79.59 | 79.85 | 7.81(0.24) | 7.88(0.89) | 8.17(0.94) | 8.23 | -14.9 | | 1 | 5(0.4) | 50 | [4] | [23] | [7] | 93 | 530 | UT | 0.2 | HoldLong | | (3) | 15 | 3 | -3 | 20 | 1.7,100 | 53 | | 34 | Jun/24 | 13 | 79.59 | 79.85 | 7.79(0.18) | 7.81(0.83) | 8.09(1.52) | 8.21 | -14.9 | | 1 | 5(0.4) | 50 | [3] | [32] | [14] | 95 | 844 | UT | 0.5 | HoldLong | | (3) | 24 | -1 | 14 | 20 | 1.8,100 | 53 | | 35 | Jun/24 | 12 | 79.59 | 79.85 | 7.78(0.29) | 7.75(0.93) | 7.97(1.79) | 8.22 | -14.9 | | 1 | 5(0.6) | 50 | [5] | [37] | [24] | 103 | 808 | UT | 1.2 | CloseLong | | (3) | 28 | 1 | 30 | 20 | 2.1,100 | 53 | | | | |
| 36 | Jun/24 | 11 | 79.59 | 79.85 | 7.76(0.28) | 7.68(0.58) | 7.83(1.86) | 8.21 | -14.9 | | 1 | 4(0.6) | 50 | [4] | [36] | [53] | 103 | 865 | UT | 2 | CloseLong | | (3) | 29 | 30 | 55 | 20 | 2.4,93 | 53 | | 37 | Jun/24 | 10 | 79.59 | 79.85 | 7.74(0.25) | 7.64(0.32) | 7.69(1.26) | 7.98 | -15 | | 1 | 3(0.1) | 50 | [4] | [24] | [34] | 54 | 415 | UT | 1.8 | OpenLong | | (0) | 20 | 16 | 44 | 20 | 1.5,66 | 53 | | 38 | Jun/24 | 9 | 79.59 | 79.85 | 7.72(0.17) | 7.62(0.18) | 7.59(0.83) | 7.86 | -15 | | 1 | 3(0.1) | 50 | [3] | [16] | [32] | 14 | 237 | UT | 1.8 | OpenLong? | | (3) | 13 | 37 | 34 | 20 | 0.9,41 | 53 | | 39 | Jun/23 | 15 | 79.77 | 79.08 | 7.71(0.08) | 7.61(-0.22) | 7.53(0.1) | 7.59 | -13.6 | | -3 | 3(0.2) | 10 | [1] | [0] | [8] | -61 | -246 | RG | 0.4 | Wait? | | (0) | 2 | 10 | 9 | 20 | -0.8,9 | 48 | | 40 | Jun/23 | 14 | 79.77 | 79.08 | 7.7(-0.26) | 7.63(-0.42) | 7.52(-0.09) | 7.52 | -13.6 | | -3 | 3(0.1) | -30 | [-4] | [-5] | [4] | -78 | 93 | DP | 0 | OpenShort | | (0) | -1 | 4 | 4 | 20 | -1.2,2 | 48 | | | | |
| 41 | Jun/23 | 13 | 79.77 | 79.08 | 7.72(-0.2) | 7.66(-0.51) | 7.53(-0.71) | 7.49 | -13.6 | | -3 | 3(0.1) | -50 | [-3] | [-15] | [-7] | -88 | -262 | DT | -0.3 | HoldShort | | (-3) | -10 | -3 | -7 | -20 | -1.5,0 | 48 | | 42 | Jun/23 | 12 | 79.77 | 79.08 | 7.74(-0.12) | 7.7(-0.56) | 7.58(-0.75) | 7.51 | -13.6 | | -3 | 3(0.2) | -45 | [-2] | [-15] | [-7] | -89 | -395 | DT | -0.5 | HoldShort | | (-3) | -11 | -1 | -10 | -20 | -1.6,1 | 48 | | 43 | Jun/23 | 11 | 79.77 | 79.08 | 7.75(-0.18) | 7.74(-0.42) | 7.64(-0.59) | 7.52 | -13.6 | | -3 | 3(0.2) | -50 | [-3] | [-12] | [-16] | -90 | -252 | DT | -0.9 | HoldShort | | (-1) | -8 | -6 | -32 | -20 | -1.7,3 | 48 | | 44 | Jun/23 | 10 | 79.77 | 79.08 | 7.76(-0.19) | 7.77(-0.47) | 7.69(-0.52) | 7.56 | -13.6 | | -3 | 2(0.2) | -50 | [-3] | [-11] | [-14] | -68 | -174 | DT | -1.1 | OpenShort | | (-3) | -7 | 1 | -25 | -20 | -1.6,22 | 48 | | 45 | Jun/23 | 9 | 79.77 | 79.08 | 7.77(-0.22) | 7.81(-0.35) | 7.73(-0.85) | 7.55 | -13.6 | | -3 | 2(0.2) | -50 | [-3] | [-15] | [-29] | -59 | -270 | DT | -1.6 | OpenShort? | | (-1) | -12 | -31 | -23 | -20 | -1.9,39 | 48 | | | | |
| 46 | Jun/22 | 15 | 80.46 | 78.82 | 7.77(0) | 7.84(-0.01) | 7.8(-0.19) | 7.78 | -13.6 | | -4 | 2(0) | -25 | [0] | [-3] | [-2] | 6 | -77 | DR | -0.2 | OpenShort? | | (0) | -3 | 0 | -7 | -13 | -0.1,58 | 45 | | 47 | Jun/22 | 14 | 80.46 | 78.82 | 7.79(0.02) | 7.84(0.18) | 7.82(-0.38) | 7.78 | -13.6 | | -4 | 2(0) | -45 | [0] | [-4] | [-12] | 7 | -163 | DR | -0.4 | OpenShort | | (0) | -5 | 1 | -18 | -20 | -0.1,59 | 45 | | 48 | Jun/22 | 13 | 80.46 | 78.82 | 7.79(0.12) | 7.83(0.29) | 7.85(-0.12) | 7.77 | -13.6 | | -4 | 2(-0.1) | -25 | [2] | [1] | [-10] | 11 | -230 | CR | -0.8 | HoldShort | | (0) | -2 | -3 | 4 | -20 | -0.2,66 | 45 | | 49 | Jun/22 | 12 | 80.46 | 78.82 | 7.78(0.1) | 7.81(0.36) | 7.86(-0.3) | 7.79 | -13.6 | | -4 | 2(-0.1) | -20 | [1] | [-1] | [-6] | 27 | -228 | DR | -0.6 | OpenShort | | (1) | -4 | -12 | 9 | -20 | 0.1,74 | 45 | | 50 | Jun/22 | 11 | 80.46 | 78.82 | 7.77(0.11) | 7.78(0.03) | 7.88(0.03) | 7.88 | -13.5 | | -4 | 2(0) | 10 | [2] | [1] | [10] | 62 | 7 | RG | 0 | Wait | | (1) | 0 | 1 | 21 | 20 | 1,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|