Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 1, 2020



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $307.0300      One month high (close): $334.5200

SPGI Daily Change: 1.53%   Daily StdDev 2.44%   SPGI EMA_5_Trend: 1.02%   10Minute StdDev: $4.8954

Latest Price :  $334.52(1.53%)

Thu. Jul 2, 2020($1.6)   Wed. Jul 1, 2020($4.3)   Tue. Jun 30, 2020($2.3)   Mon. Jun 29, 2020($1.9)   Fri. Jun 26, 2020($2)   Thu. Jun 25, 2020($3.2)   Wed. Jun 24, 2020($5.5)   Tue. Jun 23, 2020($2.9)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.46%(64%)   Avg negative next hour return: -0.3%(36%)
     Wed. Jul. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/112   325.23  325.89  324.9(0.12 327.85(0.3 330.56(0.38332.941.2    259(7.3)45[5][23][7]101206UT0.6HoldLong    (3)1612-3202.1,9872

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 327.85(hourly_sma_10 -1.53%)   325.89(daily_ema_10 -2.12%)   325.23(daily_ema_20 -2.32%)   324.9(hourly_sma_20 -2.41%)  
Resistance Levels:
 
2Jul/111   325.23  325.89  324.52(0.1 326.87(0.33 329.3(0.34331.140.9    252(5.8)25[4][22][1]98174UT0.6OpenLong    (2)14-41202,9872
3Jul/110   325.23  325.89  324.18(0.1 325.78(0.32 328.17(0.39331.711    246(8.4)45[4][24][11]113226UT1.2HoldLong    (3)16148202.5,10072
4Jul/19   325.23  325.89  323.85(0.06 324.73(0.24 326.9(0.3329.710.7    238(5.5)30[3][18][12]110206UT1.2HoldLong?    (2)121713202.4,10072
5Jun/3015   325.07  324.96  323.65(0.03 323.95(0.15 325.94(0.25327.320.4    032(0.5)10[1][14][7]95172RG0.7Wait?    (1)10512201.8,10049
 
6Jun/3014   325.07  324.96  323.65(0)  323.46(0.14 325.13(0.21326.610.3    032(0.3)15[0][11][8]90183UR0.8SmallShort    (1)8817201.6,10049
7Jun/3013   325.07  324.96  323.54(0.01 323(0.13 324.44(0.32325.50.1    032(0.6)15[0][16][7]72183UT0.6OpenLong    (-1)13127201,9749
8Jun/3012   325.07  324.96  323.49(0.01 322.59(0.17 323.39(0.26325.370    031(0.4)15[0][14][8]59157UT1.1OpenLong    (0)10328201,8449
9Jun/3011   325.07  324.96  323.46(-0.01 322.03(0.06 322.56(0.19324.89-0    031(-0.3)20[-0][9][14]40142UR1.3SmallShort    (0)81136200.8,7049
10Jun/3010   325.07  324.96  323.49(0.01 321.85(-0.03 321.96(0.05323.27-0.3    031(-0.2)15[0][2][5]-10-6UT0.7OpenLong    (-1)211020-0.1,4349
 
11Jun/309   325.07  324.96  323.45(0.03 321.95(-0.07 321.79(0.07323.16-0.3    031(-0.9)30[1][2][10]-26-32UT0.7OpenLong?    (0)320020-0.2,2949
12Jun/2915   324.93  324.46  323.35(0.04 322.17(-0.13 321.56(-0.07320.28-0.8    -132(-5.2)0[2][-5][-6]-69-191DR-0.7OpenShort?    (-1)-3-6-16-13-1.6,2147
13Jun/2914   324.93  324.46  323.21(0.04 322.58(-0.12 321.79(0.09321.19-0.6    -137(-3.4)10[2][2][-3]-41-91CR-0.3HoldShort    (1)4-5-5-5-0.9,3247
14Jun/2913   324.93  324.46  323.07(0.07 322.97(-0.12 321.5(-0.07321.92-0.5    -141(-4.3)15[3][-5][-1]-27-194DR0.2OpenShort    (1)-3-3-22-0.5,3647
15Jun/2912   324.93  324.46  322.85(0.05 323.34(-0.1 321.74(-0.11322.41-0.4    -145(-2.2)0[2][-6][1]-22-147RG0.2Wait    (2)-432-1-0.2,3347
 
16Jun/2911   324.93  324.46  322.68(0.04 323.65(-0.13 322.11(-0.21322.01-0.5    -147(-1.6)-10[2][-11][-2]-27-183DR-0OpenShort    (1)-84-19-7-0.2,2847
17Jun/2910   324.93  324.46  322.54(0.02 324.09(-0.09 322.78(-0.19321.41-0.6    -149(-0.6)0[1][-9][-3]-22-159DR-0.5OpenShort    (1)-812-22-20-0.4,3847
18Jun/299   324.93  324.46  322.48(-0.06 324.4(-0.15 323.38(-0.33319.74-0.9    -149(1)-50[-2][-17][-18]-27-120DT-1.2OpenShort?    (-0)-13-24-26-20-0.9,4647
19Jun/2615   325.24  324.38  322.66(-0.03 324.9(-0.07 324.45(-0.15323.12-0.4    -148(-1.1)-25[-1][-8][-5]31-3DT-0.5OpenShort?    (-0)-6-8-4-200.2,7644
20Jun/2614   325.24  324.38  322.75(-0.08 325.12(0.05 324.95(-0.07324.26-0.2    -149(-5.1)-45[-3][-2][-5]44160DT-0.2OpenShort    (-0)-3-8-1-200.5,8144
 
21Jun/2613   325.24  324.38  322.99(-0.09 324.95(0.13 325.19(-0.06325.390    -154(-7.3)-35[-4][-1][1]52202DP0.1OpenShort    (-1)-272-160.7,8444
22Jun/2612   325.24  324.38  323.29(-0.12 324.53(0.21 325.39(-0.01324.39-0.1    -162(-7.5)-50[-5][3][-5]43233RG-0.3Wait    (-3)-0-54-200.3,8544
23Jun/2611   325.24  324.38  323.66(-0.09 323.84(0.21 325.41(0.02325.07-0    -169(-4.5)-35[-4][4][-2]47208RG-0.1Wait    (-3)1-47-160.3,8944
24Jun/2610   325.24  324.38  323.95(-0.07 323.16(0.25 325.36(0.02325.640.1    -174(-3.5)-20[-3][5][3]46182UR0.1SmallShort    (-2)111420.4,8644
25Jun/269   325.24  324.38  324.19(-0.05 322.37(0.2 325.3(0.18325.460    -177(-1.8)-15[-2][11][1]30208UR0SmallShort?    (-2)7-710200.3,7244
 
26Jun/2515   325.44  324.02  324.36(-0.02 321.71(0.22 324.7(0.32326.40.2    179(0.7)15[-1][18][10]27236UR0.4SmallShort?    (-1)131311200.4,6746
27Jun/2514   325.44  324.02  324.44(-0.01 321(0.14 323.68(0.44324.51-0.2    178(-0.1)25[-0][20][6]5198UR0.2SmallShort    (-1)17-215200,5546
28Jun/2513   325.44  324.02  324.49(-0.01 320.56(0.04 322.26(0.4324.79-0.1    178(-0.1)30[-0][17][9]1195UR0.5SmallShort    (-0)15-419200.1,4846
29Jun/2512   325.44  324.02  324.49(-0)  320.43(0.02 320.97(0.48325.32-0    179(0)50[0][19][19]-6218UR0.9SmallShort    (0)182027200.2,3946
30Jun/2511   325.44  324.02  324.53(-0.05 320.37(-0.21 319.44(0.22322.5-0.5    179(0.3)30[-2][5][13]-39116UR0.6SmallShort    (-1)891620-0.4,2146
 
31Jun/2510   325.44  324.02  324.69(-0.04 321.04(-0.31 318.72(0.13321.28-0.7    178(1)50[-2][-0][17]-579UR0.5SmallShort    (-2)5281320-0.7,1146
32Jun/259   325.44  324.02  324.82(-0.11 322.05(-0.45 318.32(-0.17317.42-1.3    177(5.1)-10[-4][-15][-2]-88-120DT-0.2OpenShort?    (-2)-6-62-6-1.6,246
33Jun/2415   325.01  322.06  325.16(-0.06 323.49(-0.38 318.85(-0.32318.32-1    -372(7)-20[-2][-20][-0]-88-245DT-0.1OpenShort?    (-2)-1253-20-1.6,245
34Jun/2414   325.01  322.06  325.36(-0.11 324.73(-0.39 319.89(-0.44317.67-1.1    -365(6.1)-50[-4][-25][-9]-95-240DT-0.5OpenShort    (-2)-16-9-3-20-1.8,045
35Jun/2413   325.01  322.06  325.73(-0.05 326.01(-0.31 321.31(-0.63318.93-0.9    -359(3.8)-45[-2][-30][-11]-95-386DT-0.6OpenShort    (-2)-24-2-18-20-1.8,045
 
36Jun/2412   325.01  322.06  325.91(-0.06 327.01(-0.27 323.36(-0.74319.23-0.9    -355(4.5)-50[-2][-34][-16]-98-407DT-1.2OpenShort    (-1)-28-6-31-20-1.9,045
37Jun/2411   325.01  322.06  326.11(-0.05 327.88(-0.16 325.78(-0.72320.1-0.8    -351(3.6)-50[-2][-31][-27]-86-392DT-1.7OpenShort    (-1)-27-24-49-20-1.8,945
38Jun/2410   325.01  322.06  326.28(-0.04 328.42(-0.06 328.13(-0.44323.5-0.2    -347(1.1)-50[-2][-19][-17]-40-205DT-1.5OpenShort    (0)-16-9-42-20-0.9,3345
39Jun/249   325.01  322.06  326.41(-0.05 328.63(-0.02 329.58(-0.34324.78-0    -346(0.2)-50[-2][-14][-22]-6-107DT-1.6OpenShort?    (-1)-13-30-35-20-0.6,5945
40Jun/2315   324.97  323.33  326.56(-0.03 328.69(0.11 330.71(0.01329.180.6    046(1.2)-25[-1][2][-8]62133RG-0.5Wait?    (1)0-15-11-110.9,8946
 
41Jun/2314   324.97  323.33  326.64(0.09 328.34(0.23 330.67(0.21331.320.9    045(2.9)0[3][12][-0]8687RG0.2Wait    (0)7-4-1141.5,9846
42Jun/2313   324.97  323.33  326.36(0.1 327.59(0.23 329.99(0.39331.881    042(4.3)25[3][17][8]98165UT0.7OpenLong    (2)13813201.9,10046
43Jun/2312   324.97  323.33  326.05(0.06 326.84(0.26 328.71(0.32330.730.8    037(3.4)10[2][15][6]95171RG0.8SmallShort    (2)10219201.8,10046
44Jun/2311   324.97  323.33  325.85(0.06 326(0.17 327.68(0.31330.430.8    034(3.6)20[2][14][14]89166UT1.2OpenLong    (1)101034202,8946
45Jun/2310   324.97  323.33  325.65(0.03 325.45(0.2 326.67(0.2328.970.6    030(1.8)20[1][10][9]58127UT1.1OpenLong    (1)7723201.6,6846
 
46Jun/239   324.97  323.33  325.54(0.03 324.8(0.14 326.01(0.25327.910.4    029(1.1)25[1][11][12]39114UT1OpenLong?    (1)81720201.2,5946
47Jun/2215   324.21  323.13  325.43(-0.02 324.34(0.06 325.2(0.07325.490.2    028(0.1)5[-1][3][1]-1253UR0.2SmallShort?    (0)2-04110,3850
48Jun/2214   324.21  323.13  325.5(-0.03 324.14(-0.02 324.97(0.2325.570.2    027(-0.7)5[-1][6][3]-12106UR0.3SmallShort    (-1)61-4200,3850
49Jun/2213   324.21  323.13  325.59(-0.06 324.2(-0.07 324.32(0.03325.390.2    028(-2.1)-10[-2][-1][1]-2278DP0.6OpenShort    (-1)1-2-720-0.1,3150
50Jun/2212   324.21  323.13  325.78(-0.05 324.44(-0.16 324.22(0.19325.70.2    030(-1.9)10[-2][3][8]-23132UR0.7SmallShort    (-1)613-820-0,2750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA