|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $179.4800 One month high (close): $196.8600
SNPS Daily Change: 0.79% Daily StdDev 2.35% SNPS EMA_5_Trend: 0.8% 10Minute StdDev: $2.9797
Latest Price : $196.86(0.79%) | Thu. Jul 2, 2020($1.5) Wed. Jul 1, 2020($1.9) Tue. Jun 30, 2020($2.3) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($1.3) Thu. Jun 25, 2020($1.4) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($1.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 188.3 | 191.35 | 191.32(0.11) | 193.36(0.34) | 194.34(0.19) | 195.11 | 1.5 | | 8 | 51(3.5) | 50 | [5] | [18] | [0] | 89 | 105 | UT | 0.3 | OpenLong | | (3) | 8 | 3 | -3 | -9 | 1.6,99 | 74 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.36(hourly_sma_10 -0.9%) 191.35(daily_ema_10 -1.93%) 191.32(hourly_sma_20 -1.94%) 188.3(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 188.3 | 191.35 | 191.11(0.13) | 192.7(0.31) | 193.97(0.18) | 194.88 | 1.4 | | 8 | 47(3.7) | 50 | [6] | [17] | [5] | 92 | 73 | UT | 0.4 | OpenLong | | (3) | 8 | 13 | -0 | 14 | 1.7,99 | 74 | | 3 | Jul/1 | 9 | 188.3 | 191.35 | 190.87(0.15) | 192.11(0.26) | 193.62(0.15) | 194.02 | 1.2 | | 8 | 43(1.5) | 50 | [6] | [15] | [-0] | 89 | 1 | UT | 0.2 | OpenLong? | | (3) | 6 | -4 | -3 | 16 | 1.6,99 | 74 | | 4 | Jun/30 | 15 | 187.64 | 190.53 | 190.59(0.12) | 191.62(0.25) | 193.33(0.27) | 194.29 | 1.5 | | 8 | 42(0.9) | 50 | [5] | [19] | [8] | 98 | 113 | UT | 0.5 | HoldLong? | | (5) | 12 | 13 | -2 | 20 | 1.9,100 | 55 | | 5 | Jun/30 | 14 | 187.64 | 190.53 | 190.36(0.11) | 191.14(0.23) | 192.81(0.22) | 193.38 | 1.3 | | 8 | 41(3.1) | 50 | [5] | [17] | [3] | 93 | 76 | UT | 0.3 | OpenLong | | (3) | 9 | 2 | -4 | 20 | 1.7,100 | 55 | | | | |
| 6 | Jun/30 | 13 | 187.64 | 190.53 | 190.16(0.13) | 190.69(0.28) | 192.38(0.49) | 193.26 | 1.3 | | 8 | 38(2.7) | 50 | [6] | [30] | [4] | 98 | 150 | UT | 0.5 | OpenLong | | (3) | 21 | 2 | 8 | 20 | 1.9,100 | 55 | | 7 | Jun/30 | 12 | 187.64 | 190.53 | 189.91(0.11) | 190.15(0.3) | 191.44(0.44) | 193.15 | 1.3 | | 8 | 35(4.4) | 50 | [5] | [28] | [10] | 103 | 166 | UT | 1.1 | HoldLong | | (4) | 19 | 9 | 18 | 20 | 2.1,100 | 55 | | 8 | Jun/30 | 11 | 187.64 | 190.53 | 189.71(0.08) | 189.59(0.1) | 190.6(0.36) | 192.58 | 1.1 | | 8 | 31(4.1) | 50 | [3] | [20] | [19] | 105 | 164 | UT | 1.5 | HoldLong | | (3) | 15 | 13 | 44 | 20 | 2.2,100 | 55 | | 9 | Jun/30 | 10 | 187.64 | 190.53 | 189.56(0.1) | 189.4(0.05) | 189.91(0.23) | 191.69 | 0.9 | | 8 | 27(1.2) | 50 | [4] | [13] | [12] | 74 | 47 | UT | 1.6 | OpenLong | | (2) | 10 | 7 | 27 | 20 | 1.9,76 | 55 | | 10 | Jun/30 | 9 | 187.64 | 190.53 | 189.36(0.1) | 189.3(0.01) | 189.47(0.25) | 191.25 | 0.8 | | 8 | 25(0.4) | 50 | [4] | [13] | [22] | 49 | 44 | UT | 1.6 | OpenLong? | | (3) | 11 | 41 | 17 | 20 | 1.7,56 | 55 | | | | |
| 11 | Jun/29 | 15 | 187 | 189.56 | 189.18(0.06) | 189.29(-0.12) | 189(0.07) | 188.56 | 0.4 | | 6 | 25(-5.5) | 40 | [3] | [2] | [-3] | -27 | -93 | CR | -0.4 | HoldShort? | | (1) | 3 | -5 | -7 | 0 | -0.6,38 | 50 | | 12 | Jun/29 | 14 | 187 | 189.56 | 189.18(0) | 189.51(-0.07) | 188.86(0.15) | 188.92 | 0.5 | | 6 | 31(0) | 35 | [0] | [6] | [-1] | -7 | 46 | CR | 0 | HoldShort | | (2) | 6 | -3 | 7 | -10 | -0.1,46 | 50 | | 13 | Jun/29 | 13 | 187 | 189.56 | 189.06(0.02) | 189.63(0.03) | 188.58(-0.16) | 189.14 | 0.5 | | 6 | 31(-0.4) | 30 | [1] | [-5] | [-2] | -2 | -88 | DR | 0.5 | OpenShort | | (0) | -7 | -5 | 10 | -20 | 0.1,46 | 50 | | 14 | Jun/29 | 12 | 187 | 189.56 | 189.02(0.02) | 189.57(-0.01) | 188.88(-0.13) | 189.48 | 0.6 | | 6 | 31(0.1) | 40 | [1] | [-5] | [4] | -6 | -57 | RG | 0.5 | Wait | | (1) | -6 | 9 | 6 | -1 | 0.4,34 | 50 | | 15 | Jun/29 | 11 | 187 | 189.56 | 189.02(0) | 189.58(-0.02) | 189.12(-0.24) | 188.91 | 0.5 | | 6 | 31(0) | 20 | [0] | [-10] | [-2] | -29 | -88 | DR | -0.2 | OpenShort | | (-0) | -10 | 16 | -34 | -20 | -0.1,24 | 50 | | | | |
| 16 | Jun/29 | 10 | 187 | 189.56 | 188.98(-0.03) | 189.62(-0.03) | 189.57(-0.31) | 187.86 | 0.2 | | 6 | 31(0.7) | 10 | [-1] | [-13] | [-9] | -32 | -130 | RG | -1.4 | SmallLong | | (-1) | -13 | 5 | -35 | -20 | -0.9,41 | 50 | | 17 | Jun/29 | 9 | 187 | 189.56 | 189.04(-0.09) | 189.67(-0.08) | 190.16(-0.28) | 187.52 | 0.1 | | 6 | 30(-0.5) | -25 | [-4] | [-14] | [-26] | -23 | -48 | DT | -2.2 | OpenShort? | | (-1) | -12 | -47 | -34 | -20 | -1.3,60 | 50 | | 18 | Jun/26 | 15 | 186.64 | 189.02 | 189.21(-0.05) | 189.83(0.06) | 190.69(0.23) | 190.66 | 1 | | 6 | 31(-3.6) | 25 | [-2] | [12] | [3] | 73 | 238 | UR | -0 | SmallShort? | | (-0) | 10 | -0 | 8 | 18 | 1.2,93 | 54 | | 19 | Jun/26 | 14 | 186.64 | 189.02 | 189.31(-0.07) | 189.72(0.15) | 190.25(0.11) | 190.68 | 1 | | 6 | 34(-5) | 10 | [-3] | [8] | [1] | 72 | 214 | UR | 0.3 | SmallShort | | (-1) | 5 | -7 | 17 | 3 | 1,97 | 54 | | 20 | Jun/26 | 13 | 186.64 | 189.02 | 189.44(-0.07) | 189.43(0.19) | 190.04(0.19) | 191.15 | 1.1 | | 6 | 39(-5.7) | 25 | [-3] | [12] | [8] | 78 | 263 | UR | 0.7 | SmallShort | | (-2) | 8 | 5 | 30 | 20 | 1.1,100 | 54 | | | | |
| 21 | Jun/26 | 12 | 186.64 | 189.02 | 189.57(-0.09) | 189.07(0.23) | 189.67(0.26) | 190.82 | 1 | | 6 | 45(-6.1) | 25 | [-4] | [16] | [8] | 49 | 295 | UR | 0.6 | SmallShort | | (-2) | 11 | 10 | 19 | 14 | 0.7,81 | 54 | | 22 | Jun/26 | 11 | 186.64 | 189.02 | 189.74(-0.11) | 188.63(0.07) | 189.18(0.11) | 190.13 | 0.8 | | 6 | 51(-5.4) | 35 | [-5] | [6] | [14] | 20 | 224 | UR | 0.5 | SmallShort | | (-3) | 5 | 25 | 15 | 20 | 0.2,65 | 54 | | 23 | Jun/26 | 10 | 186.64 | 189.02 | 189.95(-0.15) | 188.49(0.01) | 188.97(-0.12) | 188.46 | 0.4 | | 6 | 56(-3.6) | -5 | [-6] | [-5] | [-5] | -13 | 96 | RG | -0.2 | Wait | | (-5) | -5 | -18 | 9 | -5 | -0.6,52 | 54 | | 24 | Jun/26 | 9 | 186.64 | 189.02 | 190.23(-0.1) | 188.47(0.04) | 189.19(0.19) | 189.66 | 0.7 | | 6 | 60(-2.1) | 25 | [-4] | [9] | [6] | -9 | 185 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 9 | 20 | -0.2,46 | 54 | | 25 | Jun/25 | 15 | 186.18 | 188.01 | 190.42(-0.09) | 188.4(0.03) | 188.82(0.19) | 189.29 | 0.7 | | 7 | 62(7.6) | 45 | [-4] | [9] | [8] | -25 | 141 | UR | 0.2 | SmallShort? | | (-3) | 8 | 14 | 5 | 20 | -0.4,35 | 58 | | | | |
| 26 | Jun/25 | 14 | 186.18 | 188.01 | 190.59(-0.11) | 188.35(-0.03) | 188.47(0.2) | 188.35 | 0.5 | | 7 | 55(0.5) | 25 | [-5] | [8] | [-2] | -39 | 109 | RG | -0 | Wait | | (-3) | 8 | -11 | 11 | 5 | -0.9,34 | 58 | | 27 | Jun/25 | 13 | 186.18 | 188.01 | 190.8(-0.08) | 188.41(-0.1) | 188.09(0.04) | 189.1 | 0.6 | | 7 | 54(0.4) | 35 | [-3] | [0] | [4] | -37 | 37 | UR | 0.4 | SmallShort | | (-3) | 2 | -7 | 15 | 20 | -0.7,31 | 58 | | 28 | Jun/25 | 12 | 186.18 | 188.01 | 190.94(-0.04) | 188.6(-0.16) | 188.02(0.14) | 189.54 | 0.7 | | 7 | 54(0.4) | 50 | [-2] | [4] | [18] | -39 | 36 | UR | 0.6 | SmallShort | | (-2) | 6 | 26 | 21 | 20 | -0.5,24 | 58 | | 29 | Jun/25 | 11 | 186.18 | 188.01 | 191.02(-0.1) | 188.91(-0.28) | 187.75(-0.12) | 187.83 | 0.3 | | 7 | 53(2.2) | 35 | [-4] | [-10] | [4] | -73 | -71 | RG | 0 | Wait | | (-3) | -5 | 5 | 4 | 19 | -1.3,10 | 58 | | 30 | Jun/25 | 10 | 186.18 | 188.01 | 191.21(-0.12) | 189.44(-0.33) | 187.97(-0.14) | 187.5 | 0.3 | | 7 | 51(3.2) | 35 | [-5] | [-12] | [6] | -81 | -67 | RG | -0.2 | Wait | | (-3) | -6 | 16 | 4 | -2 | -1.5,7 | 58 | | | | |
| 31 | Jun/25 | 9 | 186.18 | 188.01 | 191.43(-0.12) | 190.07(-0.41) | 188.23(-0.26) | 186.46 | 0.1 | | 7 | 48(6.3) | -10 | [-5] | [-19] | [-16] | -102 | -179 | DT | -0.8 | HoldShort? | | (-4) | -11 | -34 | -6 | -20 | -2.2,3 | 58 | | 32 | Jun/24 | 15 | 185.44 | 187.04 | 191.65(0.02) | 190.85(-0.29) | 188.73(-0.24) | 188.75 | 0.6 | | 6 | 42(5.3) | 50 | [1] | [-15] | [1] | -84 | -263 | RG | 0 | Wait? | | (-2) | -10 | 8 | -0 | -18 | -1.5,4 | 59 | | 33 | Jun/24 | 14 | 185.44 | 187.04 | 191.62(-0.02) | 191.4(-0.31) | 189.18(-0.46) | 188.22 | 0.5 | | 6 | 36(1) | 10 | [-1] | [-25] | [-10] | -92 | -317 | RG | -0.5 | Wait | | (0) | -19 | -11 | -11 | -20 | -1.7,1 | 59 | | 34 | Jun/24 | 13 | 185.44 | 187.04 | 191.65(0.01) | 192(-0.23) | 190.06(-0.44) | 188.94 | 0.6 | | 6 | 35(-0.5) | 15 | [0] | [-22] | [-8] | -84 | -313 | DR | -0.6 | HoldShort | | (0) | -18 | 2 | -25 | -20 | -1.4,1 | 59 | | 35 | Jun/24 | 12 | 185.44 | 187.04 | 191.63(-0.02) | 192.44(-0.21) | 190.9(-0.53) | 188.79 | 0.6 | | 6 | 36(0.8) | -10 | [-1] | [-25] | [-15] | -83 | -312 | DT | -1.1 | HoldShort | | (0) | -22 | -2 | -41 | -20 | -1.4,2 | 59 | | | | |
| 36 | Jun/24 | 11 | 185.44 | 187.04 | 191.67(-0.02) | 192.84(-0.18) | 191.91(-0.55) | 188.95 | 0.6 | | 6 | 35(0.8) | -15 | [-1] | [-26] | [-25] | -59 | -309 | DT | -1.5 | OpenShort | | (-1) | -22 | -30 | -40 | -20 | -1.4,26 | 59 | | 37 | Jun/24 | 10 | 185.44 | 187.04 | 191.71(-0.01) | 193.2(-0.05) | 192.97(-0.34) | 191 | 1 | | 6 | 34(0.1) | -15 | [-0] | [-14] | [-18] | -8 | -149 | DT | -1 | OpenShort | | (1) | -14 | -24 | -29 | -20 | -0.4,52 | 59 | | 38 | Jun/24 | 9 | 185.44 | 187.04 | 191.73(0.02) | 193.29(0.08) | 193.63(-0.16) | 192.63 | 1.3 | | 6 | 34(0.2) | 15 | [1] | [-4] | [-9] | 39 | -34 | DR | -0.5 | OpenShort? | | (1) | -7 | -7 | -17 | -20 | 0.5,76 | 59 | | 39 | Jun/23 | 15 | 184.55 | 187.02 | 191.7(0.05) | 193.13(0.07) | 193.94(-0.02) | 193.14 | 1.3 | | 8 | 34(4.8) | 25 | [2] | [2] | [-6] | 62 | 2 | CR | -0.4 | HoldShort? | | (1) | -1 | -10 | -11 | -13 | 0.8,92 | 60 | | 40 | Jun/23 | 14 | 184.55 | 187.02 | 191.6(0.11) | 192.99(0.1) | 193.98(0.11) | 193.83 | 1.4 | | 8 | 29(0.4) | 50 | [4] | [8] | [-3] | 78 | 14 | CR | -0.1 | OpenShort | | (2) | 4 | -6 | -7 | 7 | 1.2,98 | 60 | | | | |
| 41 | Jun/23 | 13 | 184.55 | 187.02 | 191.4(0.12) | 192.8(0.18) | 193.77(0.18) | 194.26 | 1.5 | | 8 | 29(1.4) | 50 | [4] | [12] | [1] | 90 | 55 | UT | 0.3 | OpenLong | | (3) | 7 | -0 | -2 | 15 | 1.6,100 | 60 | | 42 | Jun/23 | 12 | 184.55 | 187.02 | 191.17(0.12) | 192.46(0.33) | 193.42(0.24) | 194.27 | 1.5 | | 8 | 27(2) | 50 | [4] | [17] | [1] | 95 | 86 | UT | 0.5 | OpenLong | | (4) | 9 | 1 | 2 | -2 | 1.8,100 | 60 | | 43 | Jun/23 | 11 | 184.55 | 187.02 | 190.94(0.12) | 191.83(0.27) | 192.96(0.33) | 194.19 | 1.5 | | 8 | 25(2.5) | 50 | [4] | [19] | [7] | 100 | 124 | UT | 0.8 | HoldLong | | (4) | 12 | 12 | 5 | 20 | 2,100 | 60 | | 44 | Jun/23 | 10 | 184.55 | 187.02 | 190.71(0.08) | 191.3(0.25) | 192.32(0.17) | 193.37 | 1.4 | | 8 | 23(2) | 50 | [3] | [12] | [6] | 95 | 91 | UT | 0.7 | OpenLong | | (3) | 6 | 9 | 6 | 20 | 1.8,100 | 60 | | 45 | Jun/23 | 9 | 184.55 | 187.02 | 190.56(0.1) | 190.82(0.16) | 192(0.09) | 192.74 | 1.3 | | 8 | 21(1) | 50 | [4] | [8] | [5] | 89 | 12 | UT | 0.6 | HoldLong? | | (2) | 3 | 3 | 10 | 20 | 1.6,99 | 60 | | | | |
| 46 | Jun/22 | 15 | 183.36 | 186.59 | 190.38(0.08) | 190.51(0.15) | 191.83(0.17) | 192.53 | 1.5 | | 9 | 20(0.9) | 50 | [3] | [11] | [6] | 84 | 61 | UT | 0.6 | HoldLong? | | (3) | 6 | 9 | 2 | 20 | 1.7,91 | 62 | | 47 | Jun/22 | 14 | 183.36 | 186.59 | 190.23(0.07) | 190.22(0.03) | 191.5(0.42) | 191.96 | 1.4 | | 9 | 19(0.8) | 50 | [3] | [18] | [10] | 76 | 136 | UT | 0.4 | HoldLong | | (2) | 15 | 14 | 7 | 20 | 1.5,88 | 62 | | 48 | Jun/22 | 13 | 183.36 | 186.59 | 190.1(0.03) | 190.16(-0.06) | 190.7(0.22) | 191 | 1.2 | | 9 | 18(0.3) | 50 | [1] | [8] | [3] | 58 | 82 | UT | 0.3 | OpenLong | | (1) | 8 | -11 | 19 | 20 | 0.8,88 | 62 | | 49 | Jun/22 | 12 | 183.36 | 186.59 | 190.05(0.05) | 190.27(0.03) | 190.29(0.34) | 191.77 | 1.3 | | 9 | 18(1.2) | 50 | [2] | [15] | [8] | 77 | 136 | UT | 1.3 | OpenLong | | (1) | 12 | -2 | 26 | 20 | 1.6,87 | 62 | | 50 | Jun/22 | 11 | 183.36 | 186.59 | 189.96(0.05) | 190.21(0.11) | 189.65(0.25) | 191.91 | 1.4 | | 9 | 17(1.6) | 50 | [2] | [13] | [11] | 54 | 118 | UT | 2.2 | OpenLong | | (1) | 9 | 16 | 18 | 20 | 1.9,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|