|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 1, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $32.9700 One month high (close): $37.5300
SIL Daily Change: -0.65% Daily StdDev 3.09% SIL EMA_5_Trend: 0.98% 10Minute StdDev: $0.5894
Latest Price : $36.78(-0.65%) | Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.7
| Wed. Jul. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 11 | 34.86 | 35.47 | 35.91(0.16) | 36.43(0.17) | 36.5(-0.4) | 36.05 | 1.1 | | 7 | 55(-2.4) | 30 | [5] | [-7] | [-17] | 13 | -381 | DR | -0.7 | OpenShort | | (2) | -13 | -14 | -27 | -20 | 0.2,58 | 68 | Sample size 33 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: % Up Forces: 36.43(hourly_sma_10 1.05%) Down Forces: Support Levels: 35.91(hourly_sma_20 -0.39%) 35.47(daily_ema_10 -1.61%) 34.86(daily_ema_20 -3.3%) Resistance Levels:
|
| 2 | Jul/1 | 10 | 34.86 | 35.47 | 35.85(0.16) | 36.37(0.28) | 36.65(-0.22) | 36.31 | 1.3 | | 7 | 57(-0.9) | 35 | [5] | [0] | [-9] | 44 | -221 | DR | -0.5 | OpenShort | | (4) | -7 | -4 | -17 | -20 | 0.7,76 | 68 | 3 | Jul/1 | 9 | 34.86 | 35.47 | 35.79(0.25) | 36.27(0.28) | 36.73(-0.24) | 36.39 | 1.4 | | 7 | 58(-3.6) | 40 | [8] | [0] | [-16] | 62 | -336 | DR | -0.5 | OpenShort? | | (4) | -8 | -29 | -13 | -20 | 0.9,89 | 68 | 4 | Jun/30 | 15 | 34.73 | 35.15 | 35.7(0.29) | 36.17(0.41) | 36.82(0.56) | 36.92 | 2.1 | | 6 | 62(0) | 50 | [9] | [29] | [7] | 93 | 95 | UT | 0.1 | HoldLong? | | (7) | 18 | 5 | -6 | 20 | 1.8,98 | 52 | 5 | Jun/30 | 14 | 34.73 | 35.15 | 35.6(0.24) | 36.02(0.37) | 36.62(0.74) | 36.82 | 2 | | 6 | 62(5.4) | 50 | [8] | [34] | [4] | 95 | 250 | UT | 0.3 | OpenLong | | (6) | 24 | 3 | -13 | 20 | 1.9,97 | 52 | | | |
6 | Jun/30 | 13 | 34.73 | 35.15 | 35.51(0.26) | 35.89(0.41) | 36.35(0.71) | 36.77 | 1.9 | | 6 | 56(5.6) | 50 | [8] | [33] | [7] | 100 | 220 | UT | 0.7 | HoldLong | | (5) | 23 | 2 | -2 | 20 | 2.1,97 | 52 | 7 | Jun/30 | 12 | 34.73 | 35.15 | 35.42(0.26) | 35.74(0.39) | 36.09(0.78) | 36.74 | 1.9 | | 6 | 51(7.9) | 50 | [8] | [35] | [9] | 111 | 265 | UT | 1.2 | HoldLong | | (6) | 25 | -5 | 13 | 20 | 2.5,98 | 52 | 8 | Jun/30 | 11 | 34.73 | 35.15 | 35.33(0.28) | 35.6(0.39) | 35.81(0.83) | 36.84 | 2 | | 6 | 43(14.5) | 50 | [9] | [37] | [35] | 133 | 310 | UT | 2.3 | HoldLong | | (6) | 27 | 52 | 21 | 20 | 3.3,100 | 52 | 9 | Jun/30 | 10 | 34.73 | 35.15 | 35.23(0.15) | 35.46(0.17) | 35.51(0.23) | 35.9 | 1.1 | | 6 | 28(2.8) | 50 | [5] | [13] | [14] | 105 | 40 | UT | 1.3 | HoldLong | | (3) | 8 | 23 | 15 | 20 | 2.2,100 | 52 | 10 | Jun/30 | 9 | 34.73 | 35.15 | 35.18(0.1) | 35.4(0.04) | 35.43(0.02) | 35.49 | 0.7 | | 6 | 26(0) | 35 | [3] | [4] | [1] | 73 | -65 | UT | 0.2 | OpenLong? | | (2) | 1 | 1 | 1 | 6 | 1.1,95 | 52 | | | |
11 | Jun/29 | 15 | 34.65 | 34.79 | 35.15(0.09) | 35.39(0.14) | 35.42(0.08) | 35.48 | 0.7 | | 0 | 26(1.9) | 15 | [3] | [6] | [2] | 71 | -25 | UT | 0.2 | OpenLong? | | (2) | 3 | 8 | -4 | -3 | 1.2,91 | 56 | 12 | Jun/29 | 14 | 34.65 | 34.79 | 35.12(0.04) | 35.34(0.06) | 35.42(-0) | 35.33 | 0.6 | | 0 | 24(0.4) | -10 | [1] | [2] | [-4] | 61 | -5 | CR | -0.2 | HoldShort | | (1) | 0 | -2 | -7 | -20 | 0.8,91 | 56 | 13 | Jun/29 | 13 | 34.65 | 34.79 | 35.11(0.04) | 35.32(0.24) | 35.39(-0.05) | 35.37 | 0.6 | | 0 | 23(0.6) | -10 | [1] | [3] | [-5] | 71 | -15 | CR | -0.1 | HoldShort | | (1) | -2 | -6 | -1 | -20 | 1,96 | 56 | 14 | Jun/29 | 12 | 34.65 | 34.79 | 35.09(0.04) | 35.23(0.16) | 35.41(0.11) | 35.48 | 0.7 | | 0 | 23(1.4) | 5 | [1] | [7] | [3] | 84 | 90 | RG | 0.3 | Wait | | (1) | 4 | 2 | 4 | 20 | 1.5,96 | 56 | 15 | Jun/29 | 11 | 34.65 | 34.79 | 35.08(0.09) | 35.17(0.08) | 35.37(0.06) | 35.45 | 0.7 | | 0 | 21(1) | 20 | [3] | [4] | [5] | 82 | -10 | UT | 0.3 | HoldLong | | (1) | 2 | 6 | 0 | 20 | 1.6,92 | 56 | | | |
16 | Jun/29 | 10 | 34.65 | 34.79 | 35.08(-0) | 35.14(0.13) | 35.35(0.18) | 35.34 | 0.6 | | 0 | 20(-0.3) | 0 | [0] | [8] | [1] | 75 | 155 | UR | -0 | SmallShort | | (2) | 6 | 1 | 6 | -3 | 1.3,92 | 56 | 17 | Jun/29 | 9 | 34.65 | 34.79 | 35.05(-0.08) | 35.09(0.11) | 35.29(0.13) | 35.32 | 0.6 | | 0 | 21(-4.7) | -20 | [-3] | [6] | [1] | 73 | 266 | UR | 0.1 | SmallShort? | | (-1) | 4 | -7 | 9 | 20 | 1.2,93 | 56 | 18 | Jun/26 | 15 | 34.72 | 34.64 | 35.08(-0.04) | 35.05(0.13) | 35.25(0.54) | 35.45 | 0.6 | | 0 | 25(-2.4) | 15 | [-1] | [20] | [11] | 81 | 396 | UR | 0.7 | SmallShort? | | (-1) | 18 | 8 | 30 | 20 | 1.3,98 | 54 | 19 | Jun/26 | 14 | 34.72 | 34.64 | 35.1(-0.12) | 35(0.12) | 35.06(0.24) | 35.3 | 0.5 | | 0 | 28(-7.3) | -5 | [-4] | [9] | [6] | 57 | 346 | UR | 0.8 | SmallShort | | (-2) | 8 | -2 | 27 | 20 | 0.6,92 | 54 | 20 | Jun/26 | 13 | 34.72 | 34.64 | 35.14(-0.11) | 34.96(0.15) | 34.98(0.12) | 35.34 | 0.5 | | 0 | 35(-4.1) | 0 | [-3] | [6] | [17] | 46 | 281 | UR | 0.9 | SmallShort | | (-2) | 4 | 18 | 41 | 20 | 0.5,83 | 54 | | | |
21 | Jun/26 | 12 | 34.72 | 34.64 | 35.18(-0.14) | 34.91(0.04) | 34.94(0.11) | 35.03 | 0.3 | | 0 | 39(-3.1) | -15 | [-4] | [4] | [3] | -8 | 225 | UR | 0.2 | SmallShort | | (-3) | 3 | -5 | 19 | 17 | -0.3,50 | 54 | 22 | Jun/26 | 11 | 34.72 | 34.64 | 35.23(-0.15) | 34.9(0.02) | 34.9(0.11) | 35.11 | 0.3 | | 0 | 42(-3.6) | 0 | [-5] | [3] | [16] | -23 | 251 | UR | 0.4 | SmallShort | | (-2) | 3 | 34 | 9 | 20 | -0.2,32 | 54 | 23 | Jun/26 | 10 | 34.72 | 34.64 | 35.28(-0.24) | 34.89(-0.18) | 34.86(-0.25) | 34.53 | -0.2 | | 0 | 46(-0.7) | -45 | [-8] | [-12] | [-9] | -76 | 71 | DT | -0.6 | HoldShort | | (-5) | -8 | -19 | -1 | -20 | -1.4,9 | 54 | 24 | Jun/26 | 9 | 34.72 | 34.64 | 35.37(-0.2) | 34.95(-0.09) | 34.95(0.03) | 34.86 | 0.1 | | 0 | 47(-2.6) | -30 | [-6] | [-1] | [-4] | -66 | 186 | DT | -0.2 | OpenShort? | | (-4) | 1 | -17 | 2 | 9 | -1,9 | 54 | 25 | Jun/25 | 15 | 34.75 | 34.48 | 35.44(-0.13) | 34.98(0.08) | 34.94(0.18) | 35.15 | 0.4 | | -0 | 49(-1.4) | 5 | [-4] | [7] | [7] | -50 | 195 | UR | 0.4 | SmallShort? | | (-4) | 6 | 17 | 8 | 6 | -0.5,13 | 57 | | | |
26 | Jun/25 | 14 | 34.75 | 34.48 | 35.49(-0.07) | 34.95(-0.16) | 34.88(-0.03) | 34.86 | 0.1 | | -0 | 51(1.6) | 15 | [-2] | [-3] | [1] | -72 | -80 | RG | -0 | Wait | | (-3) | -1 | -3 | 4 | 17 | -1.1,6 | 57 | 27 | Jun/25 | 13 | 34.75 | 34.48 | 35.52(-0.08) | 35.01(-0.26) | 34.89(-0.1) | 34.91 | 0.1 | | -0 | 49(1.6) | 10 | [-3] | [-7] | [3] | -73 | -85 | RG | 0 | Wait | | (-2) | -3 | -3 | 3 | 20 | -1.1,5 | 57 | 28 | Jun/25 | 12 | 34.75 | 34.48 | 35.55(-0.05) | 35.1(-0.25) | 34.92(-0.12) | 34.96 | 0.2 | | -0 | 47(1.4) | 5 | [-2] | [-7] | [4] | -75 | -135 | RG | 0.1 | Wait | | (-2) | -4 | 7 | -1 | 20 | -1.1,3 | 57 | 29 | Jun/25 | 11 | 34.75 | 34.48 | 35.57(-0.06) | 35.19(-0.39) | 34.96(-0.19) | 34.83 | 0.1 | | -0 | 46(2.1) | 5 | [-2] | [-12] | [-1] | -83 | -190 | RG | -0.3 | Wait | | (-2) | -6 | 0 | -6 | 6 | -1.4,2 | 57 | 30 | Jun/25 | 10 | 34.75 | 34.48 | 35.59(-0.06) | 35.33(-0.34) | 34.96(-0) | 34.83 | 0.1 | | -0 | 44(2) | 5 | [-2] | [-5] | [-4] | -82 | -115 | RG | -0.4 | Wait | | (-1) | 0 | -6 | -5 | -17 | -1.5,6 | 57 | | | |
31 | Jun/25 | 9 | 34.75 | 34.48 | 35.61(-0.09) | 35.45(-0.31) | 35.03(-0.26) | 34.94 | 0.2 | | -0 | 42(2.3) | -15 | [-3] | [-13] | [-7] | -72 | -150 | DT | -0.2 | OpenShort? | | (-1) | -8 | -7 | -3 | -20 | -1.4,13 | 57 | 32 | Jun/24 | 15 | 34.72 | 34.28 | 35.64(-0.07) | 35.56(-0.31) | 35.12(-0.44) | 35.07 | 0.3 | | -3 | 40(1.3) | -40 | [-2] | [-20] | [-3] | -66 | -225 | DT | -0.1 | OpenShort? | | (-1) | -14 | -4 | -5 | -14 | -1.3,17 | 52 | 33 | Jun/24 | 14 | 34.72 | 34.28 | 35.66(0.13) | 35.67(-0.3) | 35.28(-0.37) | 35.14 | 0.4 | | -3 | 38(-9.6) | -5 | [4] | [-15] | [-7] | -67 | -495 | DR | -0.3 | OpenShort | | (-1) | -12 | -1 | -17 | -20 | -1.2,13 | 52 | 34 | Jun/24 | 13 | 34.72 | 34.28 | 35.61(0.19) | 35.78(-0.33) | 35.41(-0.61) | 35.15 | 0.4 | | -3 | 48(-11.4) | 10 | [6] | [-23] | [-3] | -62 | -666 | DR | -0.5 | OpenShort | | (3) | -19 | 17 | -30 | -20 | -0.9,11 | 52 | 35 | Jun/24 | 12 | 34.72 | 34.28 | 35.54(0.11) | 35.9(-0.33) | 35.63(-0.66) | 34.86 | 0.1 | | -3 | 59(-6.2) | -20 | [3] | [-25] | [-26] | -52 | -621 | DR | -1.2 | OpenShort | | (3) | -21 | -30 | -32 | -20 | -1,23 | 52 | | | |
36 | Jun/24 | 11 | 34.72 | 34.28 | 35.5(0.17) | 36.02(-0.01) | 35.87(-0.35) | 35.39 | 0.6 | | -3 | 65(-4.9) | -35 | [5] | [-10] | [-22] | -17 | -431 | DR | -0.7 | OpenShort | | (4) | -11 | -25 | -27 | -20 | -0.2,38 | 52 | 37 | Jun/24 | 10 | 34.72 | 34.28 | 35.44(0.21) | 36.02(0.07) | 36(-0.18) | 35.84 | 1 | | -3 | 70(-2.4) | -5 | [7] | [-3] | [-6] | 29 | -286 | DR | -0.2 | OpenShort | | (5) | -6 | 1 | -11 | -20 | 0.5,66 | 52 | 38 | Jun/24 | 9 | 34.72 | 34.28 | 35.37(0.27) | 35.99(0.11) | 36.06(-0.23) | 35.82 | 1 | | -3 | 73(-4.2) | -10 | [8] | [-4] | [-14] | 43 | -381 | DR | -0.3 | OpenShort? | | (5) | -7 | -22 | -9 | -20 | 0.6,78 | 52 | 39 | Jun/23 | 15 | 34.71 | 34.37 | 35.27(0.36) | 35.95(0.26) | 36.14(-0.09) | 36.22 | 1.3 | | 0 | 77(-3.6) | 35 | [11] | [5] | [2] | 65 | -326 | UT | 0.1 | OpenLong? | | (7) | -3 | 9 | -4 | -3 | 1.1,87 | 56 | 40 | Jun/23 | 14 | 34.71 | 34.37 | 35.14(0.43) | 35.86(0.24) | 36.14(-0) | 36.06 | 1.2 | | 0 | 81(-8.2) | 35 | [12] | [7] | [-1] | 63 | -321 | CR | -0.1 | HoldShort | | (7) | 0 | 1 | -7 | -8 | 1,88 | 56 | | | |
41 | Jun/23 | 13 | 34.71 | 34.37 | 34.99(0.44) | 35.77(0.13) | 36.17(0.33) | 36.04 | 1.2 | | 0 | 89(-5.1) | 40 | [12] | [15] | [-1] | 69 | -181 | CR | -0.1 | HoldShort | | (10) | 9 | -7 | -8 | 20 | 1.1,91 | 56 | 42 | Jun/23 | 12 | 34.71 | 34.37 | 34.84(0.44) | 35.72(0.17) | 36.05(0.35) | 36.17 | 1.3 | | 0 | 94(-1.4) | 50 | [12] | [16] | [3] | 78 | -96 | UT | 0.1 | HoldLong | | (9) | 9 | -2 | -4 | 20 | 1.3,95 | 56 | 43 | Jun/23 | 11 | 34.71 | 34.37 | 34.69(0.47) | 35.66(0.6) | 35.93(0.47) | 36.21 | 1.3 | | 0 | 95(0.4) | 45 | [13] | [25] | [-4] | 83 | -36 | CR | 0.3 | OpenShort | | (10) | 13 | -9 | 1 | -17 | 1.4,98 | 56 | 44 | Jun/23 | 10 | 34.71 | 34.37 | 34.53(0.47) | 35.45(0.74) | 35.76(0.62) | 36.38 | 1.5 | | 0 | 95(4.7) | 50 | [13] | [31] | [9] | 92 | 119 | UT | 0.6 | OpenLong | | (10) | 17 | 18 | 3 | 20 | 1.7,99 | 56 | 45 | Jun/23 | 9 | 34.71 | 34.37 | 34.37(0.41) | 35.19(0.6) | 35.54(0.47) | 36.05 | 1.2 | | 0 | 90(4.3) | 50 | [11] | [24] | [15] | 91 | 94 | UT | 0.5 | OpenLong? | | (9) | 13 | 34 | 4 | 20 | 1.7,98 | 56 | | | |
46 | Jun/22 | 15 | 34.62 | 34.16 | 34.23(0.3) | 34.98(0.36) | 35.37(-0.07) | 35.45 | 0.8 | | -2 | 86(1.1) | 15 | [8] | [5] | [0] | 79 | -71 | UT | 0.1 | OpenLong? | | (7) | -2 | -5 | -1 | 20 | 1.3,96 | 48 | 47 | Jun/22 | 14 | 34.62 | 34.16 | 34.13(0.3) | 34.85(0.32) | 35.4(0.03) | 35.54 | 0.8 | | -2 | 85(4.5) | 25 | [8] | [8] | [7] | 82 | 19 | UT | 0.2 | OpenLong | | (6) | 1 | 8 | -3 | 20 | 1.5,94 | 48 | 48 | Jun/22 | 13 | 34.62 | 34.16 | 34.03(0.25) | 34.74(0.42) | 35.39(0.72) | 35.39 | 0.7 | | -2 | 80(5) | 40 | [7] | [27] | [10] | 78 | 305 | UT | 0 | OpenLong | | (5) | 19 | 6 | 26 | 20 | 1.5,90 | 48 | 49 | Jun/22 | 12 | 34.62 | 34.16 | 33.94(0.19) | 34.6(0.49) | 35.14(0.87) | 35.28 | 0.6 | | -2 | 75(5.4) | 30 | [5] | [32] | [8] | 82 | 425 | UT | 0.2 | OpenLong | | (5) | 23 | 3 | 27 | 20 | 1.6,92 | 48 | 50 | Jun/22 | 11 | 34.62 | 34.16 | 33.87(0.21) | 34.43(0.65) | 34.84(0.73) | 35.22 | 0.5 | | -2 | 70(5.9) | 25 | [6] | [30] | [2] | 91 | 365 | UT | 0.5 | OpenLong | | (4) | 20 | -19 | 30 | 20 | 1.8,96 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|