|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $588.9700 One month high (close): $642.9650
REGN Daily Change: -2.35% Daily StdDev 2.69% REGN EMA_5_Trend: 0.11% 10Minute StdDev: $4.9204
Latest Price : $608.67(-2.35%) | Thu. Jul 2, 2020($9.5) Wed. Jul 1, 2020($5.8) Tue. Jun 30, 2020($3.1) Mon. Jun 29, 2020($3) Fri. Jun 26, 2020($3.3) Thu. Jun 25, 2020($9.8) Wed. Jun 24, 2020($11.9) Tue. Jun 23, 2020($4.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 608.62 | 617.41 | 612.33(-0.03) | 613.27(-0.19) | 610.57(-0.46) | 604.38 | -0.3 | | 4 | 30(2.2) | -5 | [-1] | [-21] | [-17] | -100 | -243 | RG | -1.6 | SmallLong | | (-0) | -17 | -17 | -38 | -20 | -2,0 | 55 | Sample size 38 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 608.62(daily_ema_20 0.7%) 617.41(daily_ema_10 2.16%)
Down Forces:
Support Levels:
Resistance Levels: 612.33(weak_hourly_sma_20 1.32%) 613.27(weak_hourly_sma_10 1.47%)
|
| | | 2 | Jul/1 | 11 | 608.62 | 617.41 | 612.33(-0) | 614.42(-0.03) | 613.4(-0.28) | 608.02 | -0 | | 4 | 27(0.2) | -10 | [0] | [-11] | [-17] | -75 | -162 | DR | -1.5 | HoldShort | | (0) | -10 | -7 | -58 | -20 | -1.2,5 | 55 | | 3 | Jul/1 | 10 | 608.62 | 617.41 | 612.53(-0.01) | 614.62(-0.05) | 615.11(-0.18) | 609.44 | 0.1 | | 4 | 27(0.3) | 0 | [-0] | [-8] | [-14] | -32 | -96 | RG | -1.6 | SmallLong | | (0) | -7 | -9 | -42 | -20 | -0.8,38 | 55 | | 4 | Jul/1 | 9 | 608.62 | 617.41 | 612.59(0.02) | 614.93(-0.05) | 616.2(-0.09) | 611.35 | 0.2 | | 4 | 27(-0.7) | -15 | [1] | [-4] | [-19] | 14 | -73 | DR | -1.3 | OpenShort? | | (0) | -3 | -38 | -22 | -20 | -0.3,71 | 55 | | 5 | Jun/30 | 15 | 608.4 | 617.1 | 612.46(0.06) | 615.23(0.14) | 616.75(0.13) | 619.67 | 0.8 | | 5 | 28(3.2) | 40 | [2] | [9] | [5] | 98 | 85 | UT | 0.8 | OpenLong? | | (3) | 5 | 5 | 9 | 20 | 1.9,100 | 56 | | | | |
| 6 | Jun/30 | 14 | 608.4 | 617.1 | 612.08(0.04) | 614.38(0.11) | 615.96(0.08) | 618.52 | 0.7 | | 5 | 24(2.4) | 35 | [2] | [6] | [6] | 95 | 82 | UT | 0.8 | OpenLong | | (2) | 3 | 9 | 9 | 20 | 1.9,97 | 56 | | 7 | Jun/30 | 13 | 608.4 | 617.1 | 611.84(0.08) | 613.72(0.06) | 615.44(0.22) | 616.59 | 0.6 | | 5 | 22(-0.1) | 45 | [3] | [11] | [5] | 81 | 45 | UT | 0.4 | HoldLong | | (1) | 8 | 8 | 2 | 19 | 1.6,91 | 56 | | 8 | Jun/30 | 12 | 608.4 | 617.1 | 611.34(0.04) | 613.36(0.05) | 614.12(0.07) | 614.89 | 0.5 | | 5 | 22(0.7) | 25 | [2] | [5] | [1] | 70 | 28 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | -2 | 6 | 1.2,90 | 56 | | 9 | Jun/30 | 11 | 608.4 | 617.1 | 611.08(0.02) | 613.04(0.1) | 613.66(-0.01) | 614.07 | 0.4 | | 5 | 21(0.6) | 15 | [1] | [3] | [-1] | 68 | 22 | CR | 0.1 | HoldShort | | (1) | -0 | -8 | 16 | -9 | 1,93 | 56 | | 10 | Jun/30 | 10 | 608.4 | 617.1 | 610.95(0.04) | 612.42(0.17) | 613.71(0.15) | 615.75 | 0.5 | | 5 | 21(1.7) | 30 | [2] | [10] | [1] | 76 | 77 | UT | 0.7 | OpenLong | | (1) | 6 | -1 | 8 | 2 | 1.7,83 | 56 | | | | |
| 11 | Jun/30 | 9 | 608.4 | 617.1 | 610.72(0.01) | 611.4(0.13) | 612.79(0.13) | 615.92 | 0.6 | | 5 | 19(1) | 40 | [0] | [8] | [12] | 77 | 118 | UT | 1.2 | HoldLong? | | (1) | 5 | 28 | 2 | 20 | 2,77 | 56 | | 12 | Jun/29 | 15 | 608.01 | 614.27 | 610.63(0.02) | 610.59(0.03) | 612(-0.1) | 609.97 | 0.1 | | 4 | 18(-0.8) | 10 | [1] | [-2] | [-6] | 20 | -66 | DR | -0.8 | OpenShort? | | (-1) | -4 | -12 | -7 | -13 | -0.3,77 | 52 | | 13 | Jun/29 | 14 | 608.01 | 614.27 | 610.53(0.07) | 610.44(0.03) | 612.61(0.03) | 612.6 | 0.3 | | 4 | 19(-2.2) | 30 | [3] | [3] | [-1] | 53 | -51 | CR | -0 | HoldShort | | (1) | 1 | -8 | 0 | 17 | 0.8,83 | 52 | | 14 | Jun/29 | 13 | 608.01 | 614.27 | 610.12(0.07) | 610.25(0.09) | 612.42(0.21) | 614.32 | 0.5 | | 4 | 21(-0.1) | 45 | [3] | [11] | [8] | 71 | 45 | UT | 0.7 | OpenLong | | (3) | 8 | 15 | 8 | 20 | 1.5,83 | 52 | | 15 | Jun/29 | 12 | 608.01 | 614.27 | 609.67(0.06) | 609.69(-0.02) | 611.14(0.19) | 611.15 | 0.2 | | 4 | 21(-1.6) | 45 | [2] | [8] | [3] | 41 | 2 | UT | 0 | OpenLong | | (1) | 7 | -4 | 14 | 19 | 0.5,78 | 52 | | | | |
| 16 | Jun/29 | 11 | 608.01 | 614.27 | 609.32(-0.01) | 609.79(-0.03) | 610(0.13) | 611.96 | 0.3 | | 4 | 23(-0.4) | 20 | [-0] | [5] | [6] | 52 | 96 | UR | 0.6 | SmallShort | | (2) | 5 | -5 | 30 | 20 | 0.9,79 | 52 | | 17 | Jun/29 | 10 | 608.01 | 614.27 | 609.37(-0.1) | 609.96(0.11) | 609.19(0.15) | 613 | 0.4 | | 4 | 23(-11.1) | 10 | [-4] | [7] | [8] | 46 | 240 | UR | 1.2 | SmallShort | | (0) | 6 | 6 | 28 | 12 | 1.2,66 | 52 | | 18 | Jun/29 | 9 | 608.01 | 614.27 | 609.97(-0.19) | 609.32(0.03) | 608.27(0.03) | 611.67 | 0.3 | | 4 | 34(-18.6) | 0 | [-7] | [1] | [9] | 0 | 288 | UR | 0.7 | SmallShort? | | (-3) | 1 | 18 | 9 | 20 | 0.4,40 | 52 | | 19 | Jun/26 | 15 | 607.46 | 612.63 | 611.12(-0.23) | 609.12(-0.06) | 608.08(-0.03) | 607.91 | 0 | | 3 | 53(-13.9) | -15 | [-8] | [-4] | [3] | -37 | 236 | DP | -0 | OpenShort? | | (-7) | -1 | 11 | -1 | -2 | -0.5,26 | 54 | | 20 | Jun/26 | 14 | 607.46 | 612.63 | 612.55(-0.17) | 609.48(-0.09) | 608.24(-0.22) | 605.46 | -0.1 | | 3 | 67(-2.3) | -15 | [-6] | [-11] | [-7] | -39 | 28 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | -4 | -20 | -0.8,31 | 54 | | | | |
| 21 | Jun/26 | 13 | 607.46 | 612.63 | 613.57(-0.15) | 610.04(-0.1) | 609.58(-0.19) | 607.9 | 0 | | 3 | 69(-2.4) | -10 | [-6] | [-10] | [0] | -28 | 44 | DT | -0.2 | OpenShort | | (-4) | -7 | -2 | 5 | -2 | -0.6,37 | 54 | | 22 | Jun/26 | 12 | 607.46 | 612.63 | 614.51(-0.17) | 610.67(0.01) | 610.74(0.06) | 608.4 | 0.1 | | 3 | 71(-3.3) | -15 | [-6] | [2] | [-5] | -35 | 140 | RG | -0.2 | Wait | | (-5) | 2 | -11 | 2 | -20 | -0.6,30 | 54 | | 23 | Jun/26 | 11 | 607.46 | 612.63 | 615.58(-0.18) | 610.63(0.11) | 610.37(0.03) | 610.73 | 0.2 | | 3 | 75(-4.4) | 0 | [-7] | [2] | [3] | -28 | 163 | UR | 0 | SmallShort | | (-5) | 1 | 10 | 6 | -20 | -0.5,35 | 54 | | 24 | Jun/26 | 10 | 607.46 | 612.63 | 616.67(-0.21) | 609.98(0.05) | 610.16(-0.09) | 608.69 | 0.1 | | 3 | 79(-3.8) | -15 | [-8] | [-4] | [-6] | -44 | 114 | DT | -0.1 | OpenShort | | (-6) | -3 | -16 | 6 | -20 | -0.8,26 | 54 | | 25 | Jun/26 | 9 | 607.46 | 612.63 | 617.96(-0.17) | 609.65(0.13) | 610.72(0.04) | 612.17 | 0.4 | | 3 | 83(-3.1) | -10 | [-6] | [3] | [-2] | -42 | 143 | RG | 0.1 | Wait? | | (-5) | 2 | -7 | 4 | 1 | -0.5,21 | 54 | | | | |
| 26 | Jun/25 | 15 | 607.34 | 610.63 | 619.02(-0.12) | 608.85(0.01) | 610.5(-0.02) | 613.68 | 0.4 | | 4 | 86(7.4) | 35 | [-4] | [-0] | [15] | -45 | 58 | UR | 0.3 | SmallShort? | | (-5) | -1 | 33 | 1 | 20 | -0.5,18 | 59 | | 27 | Jun/25 | 14 | 607.34 | 610.63 | 619.77(-0.15) | 608.78(-0.3) | 610.61(-0.05) | 606.56 | -0.1 | | 4 | 79(2.4) | 10 | [-5] | [-7] | [-2] | -62 | -34 | RG | -0.3 | Wait | | (-5) | -2 | -14 | -3 | 20 | -1.1,16 | 59 | | 28 | Jun/25 | 13 | 607.34 | 610.63 | 620.7(-0.13) | 610.63(-0.41) | 610.89(0.18) | 609.69 | 0.2 | | 4 | 76(1.7) | 20 | [-5] | [-1] | [3] | -55 | 42 | RG | -0.1 | Wait | | (-4) | 7 | -9 | 0 | 20 | -1,20 | 59 | | 29 | Jun/25 | 12 | 607.34 | 610.63 | 621.49(-0.11) | 613.12(-0.41) | 609.81(0.2) | 611.51 | 0.3 | | 4 | 75(1.5) | 35 | [-4] | [-0] | [8] | -48 | 45 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 11 | 20 | -0.9,25 | 59 | | 30 | Jun/25 | 11 | 607.34 | 610.63 | 622.15(-0.1) | 615.62(-0.24) | 608.59(0.23) | 611.06 | 0.3 | | 4 | 73(2.1) | 25 | [-4] | [4] | [-2] | -54 | 21 | RG | 0.2 | Wait | | (-3) | 8 | -15 | 15 | -1 | -1,21 | 59 | | | | |
| 31 | Jun/25 | 10 | 607.34 | 610.63 | 622.79(-0.05) | 617.1(-0.2) | 607.2(0.04) | 614.23 | 0.5 | | 4 | 71(1.1) | 50 | [-2] | [-2] | [13] | -55 | -62 | RG | 0.7 | Wait | | (-2) | 1 | 29 | 16 | 10 | -0.8,15 | 59 | | 32 | Jun/25 | 9 | 607.34 | 610.63 | 623.1(-0.11) | 618.34(-0.35) | 606.94(-0.56) | 607.96 | 0 | | 4 | 70(4.1) | 10 | [-4] | [-26] | [4] | -82 | -275 | RG | 0.1 | Wait? | | (-3) | -20 | 17 | 11 | -20 | -1.5,6 | 59 | | 33 | Jun/24 | 15 | 605.3 | 608.33 | 623.8(-0.15) | 620.54(-0.45) | 610.37(-0.98) | 604.29 | -0.1 | | 4 | 66(21.2) | -35 | [-5] | [-44] | [-11] | -98 | -430 | DT | -0.6 | OpenShort? | | (-4) | -35 | -5 | -11 | -20 | -2,2 | 54 | | 34 | Jun/24 | 14 | 605.3 | 608.33 | 624.75(-0.14) | 623.36(-0.46) | 616.43(-1) | 605.41 | 0 | | 4 | 45(6.3) | -30 | [-5] | [-44] | [-13] | -104 | -448 | DT | -1.3 | HoldShort | | (-4) | -35 | 6 | -39 | -20 | -2.2,1 | 54 | | 35 | Jun/24 | 13 | 605.3 | 608.33 | 625.62(-0.08) | 626.26(-0.47) | 622.65(-0.7) | 604.1 | -0.1 | | 4 | 38(6.1) | -20 | [-3] | [-33] | [-35] | -114 | -460 | DT | -2.5 | HoldShort | | (-5) | -25 | -41 | -57 | -20 | -2.9,9 | 54 | | | | |
| 36 | Jun/24 | 12 | 605.3 | 608.33 | 626.09(0.04) | 629.19(-0.25) | 627.01(-0.43) | 612.97 | 0.4 | | 4 | 32(-3.1) | 0 | [1] | [-19] | [-35] | -64 | -394 | DR | -2.3 | OpenShort | | (0) | -15 | -55 | -40 | -20 | -2.1,39 | 54 | | 37 | Jun/24 | 11 | 605.3 | 608.33 | 625.84(0.17) | 629.19(-0) | 629.74(-0.15) | 625.06 | 1 | | 4 | 35(-8.2) | 15 | [6] | [-3] | [-20] | 14 | -268 | DR | -0.7 | OpenShort | | (4) | -5 | -43 | -3 | -20 | -0.1,66 | 54 | | 38 | Jun/24 | 10 | 605.3 | 608.33 | 624.76(0.22) | 630.77(0.14) | 630.71(0.07) | 634.63 | 1.5 | | 4 | 43(-2.4) | 50 | [8] | [7] | [-1] | 56 | -91 | CR | 0.5 | HoldShort | | (7) | 3 | -8 | 6 | 12 | 1.2,76 | 54 | | 39 | Jun/24 | 9 | 605.3 | 608.33 | 623.4(0.25) | 629.86(0.19) | 630.28(0.07) | 636.47 | 1.6 | | 4 | 46(-1.2) | 50 | [9] | [8] | [18] | 55 | -79 | UT | 0.7 | OpenLong? | | (7) | 3 | 48 | -4 | 20 | 1.5,67 | 54 | | 40 | Jun/23 | 15 | 602.56 | 608.51 | 621.88(0.18) | 628.68(0.03) | 629.87(-0.24) | 625.92 | 1 | | 7 | 47(3.5) | 40 | [6] | [-5] | [-7] | 22 | -237 | DR | -0.4 | OpenShort? | | (5) | -8 | -3 | -20 | -20 | 0.4,62 | 60 | | | | |
| 41 | Jun/23 | 14 | 602.56 | 608.51 | 620.74(0.25) | 628.47(0.1) | 631.38(-0.06) | 626.64 | 1.1 | | 7 | 44(-5.8) | 50 | [9] | [3] | [-11] | 39 | -232 | CR | -0.5 | HoldShort | | (6) | -2 | -14 | -16 | -20 | 0.6,74 | 60 | | 42 | Jun/23 | 13 | 602.56 | 608.51 | 619.19(0.27) | 627.86(0.13) | 631.77(0.15) | 629.87 | 1.2 | | 7 | 49(-3.5) | 50 | [10] | [11] | [-6] | 66 | -123 | CR | -0.2 | HoldShort | | (8) | 5 | -12 | -8 | -4 | 1,91 | 60 | | 43 | Jun/23 | 12 | 602.56 | 608.51 | 617.49(0.27) | 627.06(0.15) | 630.84(0.22) | 632.52 | 1.3 | | 7 | 53(-0.5) | 50 | [10] | [14] | [-1] | 81 | -32 | CR | 0.1 | OpenShort | | (9) | 8 | -8 | -1 | 20 | 1.3,98 | 60 | | 44 | Jun/23 | 11 | 602.56 | 608.51 | 615.82(0.3) | 626.13(0.18) | 629.44(0.31) | 634.39 | 1.4 | | 7 | 53(0.6) | 50 | [11] | [18] | [6] | 88 | 18 | UT | 0.4 | HoldLong | | (9) | 11 | 4 | 2 | 20 | 1.5,100 | 60 | | 45 | Jun/23 | 10 | 602.56 | 608.51 | 613.96(0.31) | 624.98(0.32) | 627.48(0.31) | 633.48 | 1.4 | | 7 | 53(0.9) | 50 | [11] | [21] | [10] | 90 | 27 | UT | 0.5 | HoldLong | | (9) | 11 | 22 | 2 | 20 | 1.6,100 | 60 | | | | |
| 46 | Jun/23 | 9 | 602.56 | 608.51 | 612.04(0.28) | 622.99(0.33) | 625.55(0.26) | 628.6 | 1.1 | | 7 | 52(0.2) | 50 | [10] | [19] | [5] | 85 | -2 | UT | 0.3 | HoldLong? | | (8) | 9 | 15 | 0 | -6 | 1.4,100 | 60 | | 47 | Jun/22 | 15 | 598.55 | 606.2 | 610.32(0.24) | 620.92(0.35) | 623.95(0.11) | 625.21 | 1.2 | | 7 | 52(-0.5) | 50 | [9] | [14] | [-3] | 83 | -25 | CR | 0.1 | OpenShort? | | (8) | 4 | -1 | -2 | -20 | 1.3,100 | 52 | | 48 | Jun/22 | 14 | 598.55 | 606.2 | 608.87(0.2) | 618.74(0.29) | 623.28(0.07) | 625.53 | 1.2 | | 7 | 52(2.5) | 50 | [7] | [11] | [7] | 85 | 44 | UT | 0.2 | OpenLong | | (7) | 3 | 4 | 28 | 15 | 1.4,100 | 52 | | 49 | Jun/22 | 13 | 598.55 | 606.2 | 607.66(0.18) | 616.94(0.3) | 622.83(0.06) | 624.6 | 1.2 | | 7 | 50(3.1) | 50 | [6] | [10] | [8] | 85 | 75 | UT | 0.2 | OpenLong | | (6) | 2 | 3 | 28 | 20 | 1.5,97 | 52 | | 50 | Jun/22 | 12 | 598.55 | 606.2 | 606.59(0.17) | 615.08(0.34) | 622.47(0.33) | 623.83 | 1.1 | | 7 | 47(3.4) | 50 | [6] | [20] | [12] | 88 | 170 | UT | 0.1 | OpenLong | | (5) | 12 | 15 | 29 | 20 | 1.7,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|