|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $188.2400 One month high (close): $211.3700
PSA Daily Change: 3.79% Daily StdDev 2.29% PSA EMA_5_Trend: 1.02% 10Minute StdDev: $3.3707
Latest Price : $199.16(3.79%) | Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($3.5) Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($1.3) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 196.49 | 191.78 | 191.64(0.12) | 192.8(0.31) | 193.29(0.54) | 196.28 | -0 | | -8 | 28(4.7) | 10 | [5] | [32] | [17] | 110 | 264 | RG | 1.6 | SmallShort | | (4) | 24 | 10 | 50 | 20 | 2.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.8(hourly_sma_10 -1.77%) 191.78(weak_daily_ema_10 -2.29%) 191.64(hourly_sma_20 -2.36%)
Resistance Levels: 196.49(daily_ema_20 0.11%)
|
| | | 2 | Jul/1 | 10 | 196.49 | 191.78 | 191.4(0.12) | 192.2(0.26) | 192.25(0.35) | 195.6 | -0.1 | | -8 | 23(4.8) | 10 | [5] | [22] | [17] | 92 | 172 | RG | 2.1 | SmallShort | | (4) | 15 | 14 | 43 | 20 | 2.6,77 | 54 | | 3 | Jul/1 | 9 | 196.49 | 191.78 | 191.16(0.11) | 191.7(0.21) | 191.58(0.2) | 194.65 | -0.3 | | -8 | 18(4.1) | 20 | [5] | [15] | [29] | 67 | 91 | UT | 2.4 | OpenLong? | | (3) | 9 | 67 | 13 | 20 | 2.8,47 | 54 | | 4 | Jun/30 | 15 | 196.85 | 191.49 | 190.96(-0.05) | 191.3(-0.01) | 191.2(-0.24) | 190.3 | -0.9 | | -12 | 14(0.4) | -50 | [-2] | [-12] | [-6] | -40 | -44 | DT | -0.9 | OpenShort? | | (-0) | -11 | 11 | -38 | -20 | -0.7,28 | 27 | | 5 | Jun/30 | 14 | 196.85 | 191.49 | 190.96(-0) | 191.31(-0.08) | 191.67(-0.33) | 189.62 | -1 | | -12 | 14(0.2) | -50 | [-0] | [-18] | [-18] | -37 | -197 | DR | -2.1 | OpenShort | | (-2) | -15 | -22 | -43 | -20 | -1.4,48 | 27 | | | | |
| 6 | Jun/30 | 13 | 196.85 | 191.49 | 191.06(0.06) | 191.31(-0) | 192.31(0.08) | 191.07 | -0.8 | | -12 | 14(-1.8) | -50 | [3] | [3] | [-10] | 28 | -62 | CR | -1.3 | HoldShort | | (1) | 4 | -18 | -14 | -14 | 0,78 | 27 | | 7 | Jun/30 | 12 | 196.85 | 191.49 | 190.94(0.1) | 191.46(0.12) | 192.16(0.17) | 192.26 | -0.6 | | -12 | 16(-1.2) | -35 | [5] | [10] | [-2] | 73 | -19 | CR | 0.1 | HoldShort | | (3) | 8 | -8 | 3 | 4 | 1.2,93 | 27 | | 8 | Jun/30 | 11 | 196.85 | 191.49 | 190.74(0.12) | 191.22(0.18) | 191.83(0.23) | 192.77 | -0.6 | | -12 | 17(-0.7) | -10 | [5] | [15] | [7] | 91 | 14 | RG | 0.8 | SmallShort | | (4) | 10 | 2 | 28 | 16 | 1.7,98 | 27 | | 9 | Jun/30 | 10 | 196.85 | 191.49 | 190.5(0.13) | 190.87(0.11) | 191.39(0.23) | 192.62 | -0.6 | | -12 | 17(-0.6) | -15 | [6] | [13] | [5] | 71 | 0 | RG | 1 | SmallShort | | (4) | 10 | -3 | 17 | 20 | 1.7,78 | 27 | | 10 | Jun/30 | 9 | 196.85 | 191.49 | 190.26(0.1) | 190.65(0.09) | 190.96(0.18) | 192.81 | -0.6 | | -12 | 18(1.6) | 0 | [5] | [10] | [19] | 65 | 44 | RG | 1.4 | SmallShort? | | (4) | 8 | 38 | 12 | 20 | 2,65 | 27 | | | | |
| 11 | Jun/29 | 15 | 197.62 | 192.11 | 190.07(0.06) | 190.48(-0.06) | 190.61(-0.08) | 190.34 | -1 | | -12 | 16(-0.9) | -40 | [3] | [-5] | [-2] | 6 | -114 | DR | -0.2 | OpenShort? | | (1) | -4 | -4 | -9 | 8 | 0.2,51 | 21 | | 12 | Jun/29 | 14 | 197.62 | 192.11 | 189.96(0.05) | 190.6(-0.01) | 190.76(0.07) | 190.6 | -1 | | -12 | 17(-0.2) | -40 | [2] | [2] | [-1] | 19 | -18 | CR | -0.1 | HoldShort | | (2) | 3 | 0 | -9 | 1 | 0.5,56 | 21 | | 13 | Jun/29 | 13 | 197.62 | 192.11 | 189.87(0.06) | 190.63(0.01) | 190.62(0.14) | 190.59 | -1 | | -12 | 18(-0.5) | -30 | [3] | [6] | [0] | 30 | 2 | RG | -0 | Wait | | (2) | 6 | 2 | -1 | -2 | 0.6,65 | 21 | | 14 | Jun/29 | 12 | 197.62 | 192.11 | 189.76(0.07) | 190.62(-0.08) | 190.62(-0) | 190.44 | -1 | | -12 | 18(-0.8) | -35 | [3] | [-2] | [-1] | 33 | -63 | DR | 0.1 | OpenShort | | (2) | -0 | -10 | 8 | 12 | 0.5,70 | 21 | | 15 | Jun/29 | 11 | 197.62 | 192.11 | 189.62(0.07) | 190.78(0.07) | 190.62(0) | 191.11 | -0.9 | | -12 | 19(0.2) | -45 | [3] | [1] | [2] | 46 | -23 | RG | 0.6 | Wait | | (3) | 0 | 1 | 13 | -2 | 1.1,68 | 21 | | | | |
| 16 | Jun/29 | 10 | 197.62 | 192.11 | 189.48(0.09) | 190.66(0.13) | 190.35(-0.04) | 191.08 | -0.9 | | -12 | 19(-0.1) | -35 | [4] | [1] | [5] | 34 | -68 | RG | 0.5 | Wait | | (2) | -2 | 18 | -4 | -8 | 1.2,54 | 21 | | 17 | Jun/29 | 9 | 197.62 | 192.11 | 189.3(0.01) | 190.42(0.08) | 190.43(-0.11) | 189.89 | -1.1 | | -12 | 19(0.1) | -50 | [0] | [-4] | [-3] | 9 | -25 | DR | -0.4 | OpenShort? | | (2) | -5 | 10 | -18 | -20 | 0.4,49 | 21 | | 18 | Jun/26 | 15 | 198.31 | 192.86 | 189.29(-0.02) | 190.26(0.07) | 190.63(-0.13) | 189.25 | -1.3 | | -12 | 19(-0.6) | -50 | [-1] | [-5] | [-14] | 8 | -17 | DT | -1 | OpenShort? | | (-0) | -6 | -18 | -22 | -20 | -0,58 | 28 | | 19 | Jun/26 | 14 | 198.31 | 192.86 | 189.33(0.04) | 190.14(0.15) | 190.88(-0.17) | 190.44 | -1.1 | | -12 | 19(0.3) | -50 | [2] | [-5] | [-6] | 45 | -60 | DR | -0.3 | OpenShort | | (0) | -7 | -10 | -8 | -20 | 0.8,75 | 28 | | 20 | Jun/26 | 13 | 198.31 | 192.86 | 189.25(0.06) | 189.86(0.1) | 191.21(0.13) | 191.07 | -1 | | -12 | 19(0.9) | -45 | [3] | [7] | [-1] | 64 | 59 | CR | -0.1 | HoldShort | | (2) | 6 | -7 | -3 | 20 | 1.4,79 | 28 | | | | |
| 21 | Jun/26 | 12 | 198.31 | 192.86 | 189.13(0.07) | 189.66(0.18) | 190.96(0.29) | 191.52 | -1 | | -12 | 18(1.8) | -30 | [3] | [16] | [4] | 73 | 133 | RG | 0.4 | Wait | | (2) | 12 | 10 | -13 | 20 | 1.9,75 | 28 | | 22 | Jun/26 | 11 | 198.31 | 192.86 | 188.99(0.05) | 189.33(0.11) | 190.4(0.27) | 190.87 | -1.1 | | -12 | 16(1.2) | -30 | [2] | [13] | [6] | 69 | 128 | RG | 0.4 | Wait | | (2) | 12 | 6 | 8 | 20 | 1.6,79 | 28 | | 23 | Jun/26 | 10 | 198.31 | 192.86 | 188.89(0.05) | 189.12(0.12) | 189.89(0.26) | 190.49 | -1.1 | | -12 | 15(0.9) | -40 | [2] | [13] | [-1] | 73 | 104 | CR | 0.6 | HoldShort | | (2) | 11 | -24 | 32 | 20 | 1.5,85 | 28 | | 24 | Jun/26 | 9 | 198.31 | 192.86 | 188.8(0.06) | 188.9(0.23) | 189.39(0.47) | 192.1 | -0.9 | | -12 | 14(4.1) | 0 | [3] | [24] | [26] | 111 | 252 | RG | 2.7 | SmallShort? | | (3) | 20 | 35 | 52 | 20 | 3.3,78 | 28 | | 25 | Jun/25 | 15 | 199.02 | 193.6 | 188.69(-0.04) | 188.47(0.09) | 188.51(0.08) | 189.84 | -1.4 | | -10 | 10(-2.9) | -35 | [-2] | [4] | [13] | 45 | 149 | UR | 1.9 | SmallShort? | | (0) | 3 | 17 | 31 | 20 | 1.6,55 | 30 | | | | |
| 26 | Jun/25 | 14 | 199.02 | 193.6 | 188.76(-0.04) | 188.31(0.06) | 188.36(0.06) | 188.7 | -1.5 | | -10 | 13(-0.6) | -50 | [-2] | [2] | [4] | -22 | 75 | UR | 0.4 | SmallShort | | (-2) | 2 | 6 | 12 | 3 | -0.1,31 | 30 | | 27 | Jun/25 | 13 | 199.02 | 193.6 | 188.83(-0.04) | 188.19(-0.06) | 188.25(-0.05) | 188.34 | -1.6 | | -10 | 14(-0.2) | -50 | [-2] | [-4] | [1] | -45 | 8 | DP | 0.1 | OpenShort | | (-2) | -2 | 6 | -11 | 17 | -0.5,18 | 30 | | 28 | Jun/25 | 12 | 199.02 | 193.6 | 188.9(-0.03) | 188.31(-0.11) | 188.35(-0.03) | 187.99 | -1.6 | | -10 | 14(0.3) | -50 | [-1] | [-5] | [3] | -47 | -19 | DP | -0.4 | OpenShort | | (-2) | -1 | 5 | 2 | 12 | -1,28 | 30 | | 29 | Jun/25 | 11 | 199.02 | 193.6 | 188.97(-0.04) | 188.52(-0.06) | 188.4(-0.01) | 187.68 | -1.7 | | -10 | 13(0.6) | -50 | [-2] | [-3] | [-10] | -58 | -19 | DT | -0.8 | OpenShort | | (-1) | -0 | -22 | -6 | -18 | -1.4,27 | 30 | | 30 | Jun/25 | 10 | 199.02 | 193.6 | 189.05(-0.03) | 188.63(0.01) | 188.42(0.09) | 189.1 | -1.5 | | -10 | 13(-0.7) | -40 | [-1] | [3] | [9] | -11 | 72 | UR | 0.8 | SmallShort | | (-0) | 4 | 15 | 17 | 14 | 0.1,37 | 30 | | | | |
| 31 | Jun/25 | 9 | 199.02 | 193.6 | 189.11(-0.08) | 188.6(-0.03) | 188.25(0.06) | 188.15 | -1.6 | | -10 | 14(-0.9) | -50 | [-3] | [0] | [-3] | -53 | 84 | DT | -0.1 | OpenShort? | | (-2) | 2 | -11 | 8 | -12 | -1.1,25 | 30 | | 32 | Jun/24 | 15 | 199.56 | 194.1 | 189.26(0.02) | 188.6(0) | 188.13(-0.07) | 188.83 | -1.6 | | -11 | 14(-0.8) | -40 | [1] | [-4] | [5] | -40 | -71 | RG | 0.7 | Wait? | | (-2) | -3 | 9 | 8 | 6 | -0.4,20 | 39 | | 33 | Jun/24 | 14 | 199.56 | 194.1 | 189.23(-0.1) | 188.66(-0.03) | 188.27(-0.2) | 188.26 | -1.7 | | -11 | 15(-2.4) | -50 | [-4] | [-11] | [2] | -61 | 19 | DP | -0 | OpenShort | | (0) | -8 | 8 | 0 | -9 | -1,14 | 39 | | 34 | Jun/24 | 13 | 199.56 | 194.1 | 189.42(-0.11) | 188.71(-0.11) | 188.64(-0.11) | 187.78 | -1.8 | | -11 | 18(-0.9) | -50 | [-4] | [-9] | [-6] | -77 | 20 | DT | -0.8 | HoldShort | | (-4) | -4 | -7 | -18 | -8 | -1.4,8 | 39 | | 35 | Jun/24 | 12 | 199.56 | 194.1 | 189.63(-0.12) | 188.92(-0.16) | 188.84(-0.06) | 188.22 | -1.7 | | -11 | 19(-2.3) | -50 | [-5] | [-9] | [2] | -63 | 71 | DP | -0.5 | OpenShort | | (-3) | -2 | 10 | -13 | 7 | -1.2,17 | 39 | | | | |
| 36 | Jun/24 | 11 | 199.56 | 194.1 | 189.86(-0.12) | 189.22(-0.13) | 188.96(-0.12) | 187.57 | -1.8 | | -11 | 21(0.3) | -50 | [-5] | [-10] | [-13] | -62 | 0 | DT | -1 | OpenShort | | (-4) | -5 | -30 | -1 | -20 | -1.7,31 | 39 | | 37 | Jun/24 | 10 | 199.56 | 194.1 | 190.09(-0.09) | 189.47(-0.01) | 189.19(0.08) | 189.53 | -1.5 | | -11 | 21(-2.1) | -50 | [-4] | [0] | [-0] | -24 | 121 | DT | 0.3 | OpenShort | | (-2) | 3 | -9 | 13 | 5 | -0.4,36 | 39 | | 38 | Jun/24 | 9 | 199.56 | 194.1 | 190.26(-0.11) | 189.49(0.04) | 189.04(0.14) | 190.1 | -1.5 | | -11 | 23(-3.5) | -50 | [-4] | [3] | [10] | -25 | 186 | UR | 0.7 | SmallShort? | | (-2) | 6 | 20 | 14 | 13 | -0.1,28 | 39 | | 39 | Jun/23 | 15 | 200.02 | 195.65 | 190.47(-0.16) | 189.41(-0.03) | 188.78(-0.11) | 188.81 | -1.8 | | -9 | 26(-4.2) | -50 | [-6] | [-9] | [-1] | -60 | 88 | DT | 0 | OpenShort? | | (-4) | -4 | 0 | 1 | -15 | -1,15 | 31 | | 40 | Jun/23 | 14 | 200.02 | 195.65 | 190.78(-0.18) | 189.47(-0.08) | 189(-0.26) | 188.79 | -1.8 | | -9 | 30(-3.7) | -50 | [-7] | [-16] | [-1] | -62 | 51 | DT | -0.1 | OpenShort | | (-5) | -10 | 1 | -2 | -8 | -1,13 | 31 | | | | |
| 41 | Jun/23 | 13 | 200.02 | 195.65 | 191.13(-0.2) | 189.63(-0.12) | 189.49(-0.14) | 188.72 | -1.8 | | -9 | 34(-3.4) | -50 | [-8] | [-12] | [-2] | -66 | 90 | DT | -0.4 | OpenShort | | (-6) | -5 | -1 | -9 | -6 | -1.1,12 | 31 | | 42 | Jun/23 | 12 | 200.02 | 195.65 | 191.51(-0.19) | 189.86(0.03) | 189.75(-0.1) | 188.78 | -1.8 | | -9 | 37(-1.6) | -50 | [-7] | [-8] | [-5] | -63 | 76 | DT | -0.4 | OpenShort | | (-6) | -4 | -0 | -10 | -20 | -1.2,17 | 31 | | 43 | Jun/23 | 11 | 200.02 | 195.65 | 191.87(-0.15) | 189.8(-0.17) | 189.94(-0.05) | 188.79 | -1.8 | | -9 | 39(0.7) | -50 | [-6] | [-9] | [-6] | -55 | 22 | DT | -0.5 | OpenShort | | (-6) | -2 | -17 | 0 | -3 | -1.3,28 | 31 | | 44 | Jun/23 | 10 | 200.02 | 195.65 | 192.16(-0.12) | 190.13(-0.11) | 190.04(0.05) | 189.9 | -1.6 | | -9 | 38(0.2) | -50 | [-5] | [-4] | [-4] | -38 | 55 | DT | -0.1 | OpenShort | | (-4) | 2 | -21 | 10 | 16 | -0.9,35 | 31 | | 45 | Jun/23 | 9 | 200.02 | 195.65 | 192.38(-0.05) | 190.33(-0.09) | 189.94(0.09) | 191.25 | -1.4 | | -9 | 38(0.1) | -20 | [-2] | [-1] | [13] | -32 | 36 | DP | 0.5 | OpenShort? | | (-2) | 4 | 19 | 13 | 20 | -0.5,31 | 31 | | | | |
| 46 | Jun/22 | 15 | 200.34 | 197.9 | 192.49(-0.13) | 190.5(-0.11) | 189.76(-0.11) | 190.02 | -1.8 | | -4 | 38(-2.6) | -40 | [-5] | [-9] | [3] | -56 | 7 | DP | 0.1 | OpenShort? | | (-3) | -4 | 5 | 3 | 6 | -1,19 | 32 | | 47 | Jun/22 | 14 | 200.34 | 197.9 | 192.74(-0.21) | 190.71(-0.17) | 189.97(0.16) | 189.72 | -1.8 | | -4 | 41(-2.7) | -35 | [-8] | [-1] | [2] | -67 | 156 | DP | -0.1 | OpenShort | | (-4) | 6 | 6 | -1 | -3 | -1.3,16 | 32 | | 48 | Jun/22 | 13 | 200.34 | 197.9 | 193.15(-0.25) | 191.04(-0.26) | 189.67(-0.29) | 189.31 | -1.9 | | -4 | 43(-2.4) | -50 | [-9] | [-19] | [-5] | -70 | 23 | DT | -0.1 | OpenShort | | (-7) | -11 | -1 | -23 | -8 | -1.5,18 | 32 | | 49 | Jun/22 | 12 | 200.34 | 197.9 | 193.64(-0.25) | 191.53(-0.29) | 190.22(-0.27) | 189.4 | -1.9 | | -4 | 46(-1.1) | -50 | [-9] | [-19] | [-10] | -65 | 10 | DT | -0.3 | OpenShort | | (-8) | -10 | -15 | -22 | -15 | -1.6,25 | 32 | | 50 | Jun/22 | 11 | 200.34 | 197.9 | 194.12(-0.2) | 192.09(-0.28) | 190.73(-0.26) | 190.37 | -1.7 | | -4 | 47(0.4) | -50 | [-7] | [-18] | [-7] | -65 | -19 | DT | -0.1 | OpenShort | | (-7) | -10 | -10 | -22 | -3 | -1.4,20 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|