|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $58.1000 One month high (close): $74.7300
PRU Daily Change: -3.23% Daily StdDev 4.42% PRU EMA_5_Trend: -0.25% 10Minute StdDev: $0.6422
Latest Price : $58.93(-3.23%) | Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 63.63 | 60.91 | 59.03(0.24) | 59.9(0.32) | 60.43(0.31) | 61.01 | -0.6 | | -9 | 27(2) | -0 | [5] | [11] | [10] | 94 | 110 | RG | 0.5 | Wait? | | (5) | 7 | 11 | 6 | 20 | 1.8,99 | 49 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces: 60.91(daily_ema_10 -0.16%)
Support Levels: 59.9(weak_hourly_sma_10 -1.82%) 59.03(weak_hourly_sma_20 -3.25%)
Resistance Levels: 63.63(daily_ema_20 4.29%)
|
| | | 2 | Jun/30 | 15 | 63.9 | 61.4 | 58.89(0.14) | 59.71(0.26) | 60.24(0.31) | 60.59 | -0.8 | | -7 | 25(1.3) | -10 | [3] | [10] | [6] | 87 | 197 | RG | 0.3 | Wait? | | (4) | 7 | 9 | -2 | 20 | 1.7,94 | 38 | | 3 | Jun/30 | 14 | 63.9 | 61.4 | 58.81(0.01) | 59.55(0.22) | 60.05(0.26) | 60.25 | -0.9 | | -7 | 23(0) | -30 | [0] | [7] | [5] | 82 | 315 | RG | 0.2 | Wait | | (2) | 6 | 8 | -2 | 20 | 1.5,94 | 38 | | 4 | Jun/30 | 13 | 63.9 | 61.4 | 58.81(0.03) | 59.42(0.18) | 59.89(0.38) | 59.94 | -1 | | -7 | 23(0.3) | -35 | [1] | [10] | [-0] | 75 | 277 | RG | 0.1 | Wait | | (-1) | 8 | -11 | 5 | 20 | 1.2,95 | 38 | | 5 | Jun/30 | 12 | 63.9 | 61.4 | 58.79(0.05) | 59.31(0.36) | 59.66(0.5) | 60.34 | -0.9 | | -7 | 23(1.1) | -15 | [1] | [14] | [8] | 93 | 366 | RG | 0.7 | Wait | | (1) | 11 | 7 | 18 | 20 | 1.7,100 | 38 | | | | |
| 6 | Jun/30 | 11 | 63.9 | 61.4 | 58.76(0.05) | 59.1(0.46) | 59.37(0.32) | 60.09 | -0.9 | | -7 | 22(0.9) | -15 | [1] | [11] | [10] | 88 | 274 | RG | 0.8 | SmallShort | | (1) | 7 | 12 | 25 | 20 | 1.5,100 | 38 | | 7 | Jun/30 | 10 | 63.9 | 61.4 | 58.73(0.02) | 58.83(0.37) | 59.18(0.21) | 59.64 | -1 | | -7 | 21(0.3) | -30 | [0] | [8] | [6] | 61 | 200 | RG | 0.5 | Wait | | (0) | 5 | 5 | 17 | 17 | 1.1,83 | 38 | | 8 | Jun/30 | 9 | 63.9 | 61.4 | 58.72(-0.06) | 58.61(0.32) | 59.05(0.18) | 59.45 | -1.1 | | -7 | 21(-1.1) | -35 | [-1] | [6] | [10] | 39 | 263 | UR | 0.5 | SmallShort? | | (0) | 4 | 18 | 8 | 20 | 0.9,66 | 38 | | 9 | Jun/29 | 15 | 63.93 | 61.85 | 58.75(-0.04) | 58.42(0.23) | 58.95(-0.02) | 58.79 | -1.3 | | -7 | 22(-0.2) | -40 | [-1] | [1] | [-1] | 13 | 60 | RG | -0.2 | Wait? | | (-2) | -0 | -2 | 2 | -5 | 0,63 | 29 | | 10 | Jun/29 | 14 | 63.93 | 61.85 | 58.77(-0.11) | 58.29(0.21) | 58.96(0.23) | 58.85 | -1.2 | | -7 | 22(-1) | -40 | [-2] | [6] | [-0] | 9 | 240 | RG | -0.1 | Wait | | (-1) | 5 | -9 | 5 | 20 | 0.1,56 | 29 | | | | |
| 11 | Jun/29 | 13 | 63.93 | 61.85 | 58.83(-0.06) | 58.17(0.18) | 58.83(0.6) | 59.17 | -1.2 | | -7 | 23(-0.5) | -10 | [-1] | [14] | [10] | 16 | 346 | UR | 0.4 | SmallShort | | (-1) | 13 | 4 | 14 | 20 | 0.4,56 | 29 | | 12 | Jun/29 | 12 | 63.93 | 61.85 | 58.87(-0.07) | 58.06(0.01) | 58.48(0.53) | 59.01 | -1.2 | | -7 | 24(-0.7) | -10 | [-2] | [10] | [14] | 6 | 294 | UR | 0.6 | SmallShort | | (-1) | 12 | 3 | 22 | 20 | 0.1,53 | 29 | | 13 | Jun/29 | 11 | 63.93 | 61.85 | 58.91(-0.09) | 58.06(-0.23) | 58.17(0.46) | 58.9 | -1.2 | | -7 | 24(-0.6) | -15 | [-2] | [6] | [16] | -7 | 280 | UR | 0.7 | SmallShort | | (-2) | 10 | 0 | 27 | 20 | -0,43 | 29 | | 14 | Jun/29 | 10 | 63.93 | 61.85 | 58.96(-0.09) | 58.19(-0.14) | 57.9(0.5) | 58.88 | -1.2 | | -7 | 25(-0.4) | -5 | [-2] | [8] | [19] | -27 | 289 | UR | 1 | SmallShort | | (-1) | 11 | 19 | 21 | 20 | -0.1,26 | 29 | | 15 | Jun/29 | 9 | 63.93 | 61.85 | 59.01(-0.21) | 58.27(-0.26) | 57.61(0.19) | 58.18 | -1.4 | | -7 | 25(-1.1) | -30 | [-5] | [-1] | [12] | -60 | 215 | DP | 0.6 | OpenShort? | | (-2) | 4 | 21 | 10 | 20 | -0.8,10 | 29 | | | | |
| 16 | Jun/26 | 15 | 64.06 | 62.4 | 59.14(-0.31) | 58.42(-0.36) | 57.5(-0.26) | 57.42 | -1.7 | | -6 | 26(-0.7) | -50 | [-7] | [-13] | [-4] | -88 | 46 | DT | -0.1 | HoldShort? | | (-5) | -6 | -2 | 2 | -20 | -1.6,2 | 24 | | 17 | Jun/26 | 14 | 64.06 | 62.4 | 59.32(-0.48) | 58.63(-0.32) | 57.65(-0.5) | 57.5 | -1.6 | | -6 | 27(-5.3) | -50 | [-11] | [-18] | [-6] | -91 | 175 | DT | -0.1 | HoldShort | | (-5) | -11 | -1 | 1 | -20 | -1.7,2 | 24 | | 18 | Jun/26 | 13 | 64.06 | 62.4 | 59.61(-0.48) | 58.82(-0.44) | 57.94(-0.93) | 57.55 | -1.6 | | -6 | 32(-3.5) | -50 | [-11] | [-29] | [-3] | -89 | -14 | DT | -0.3 | HoldShort | | (-8) | -20 | 3 | -3 | -20 | -1.6,1 | 24 | | 19 | Jun/26 | 12 | 64.06 | 62.4 | 59.9(-0.48) | 59.08(-0.3) | 58.48(-0.76) | 57.43 | -1.7 | | -6 | 36(-1.6) | -50 | [-11] | [-24] | [-15] | -93 | -12 | DT | -0.7 | HoldShort | | (-8) | -17 | -6 | -9 | -20 | -1.7,0 | 24 | | 20 | Jun/26 | 11 | 64.06 | 62.4 | 60.19(-0.46) | 59.26(-0.41) | 58.93(-0.69) | 57.63 | -1.6 | | -6 | 37(-0.4) | -50 | [-10] | [-23] | [-16] | -93 | -38 | DT | -0.9 | HoldShort | | (-8) | -15 | -14 | -20 | -20 | -1.7,0 | 24 | | | | |
| 21 | Jun/26 | 10 | 64.06 | 62.4 | 60.47(-0.41) | 59.5(-0.28) | 59.34(-0.45) | 58.15 | -1.5 | | -6 | 38(-0.4) | -50 | [-9] | [-16] | [-16] | -79 | 30 | DT | -0.8 | HoldShort | | (-7) | -10 | -22 | -5 | -20 | -1.5,9 | 24 | | 22 | Jun/26 | 9 | 64.06 | 62.4 | 60.72(-0.38) | 59.67(-0.17) | 59.61(-0.14) | 58.94 | -1.3 | | -6 | 38(-1.5) | -50 | [-8] | [-8] | [-16] | -67 | 177 | DT | -0.4 | OpenShort? | | (-6) | -3 | -36 | -1 | -20 | -1.2,13 | 24 | | 23 | Jun/25 | 15 | 64.26 | 62.95 | 60.95(-0.33) | 59.77(0.06) | 59.7(0.03) | 60.28 | -1 | | -4 | 40(-5.9) | -40 | [-7] | [-1] | [11] | -34 | 350 | DP | 0.4 | OpenShort? | | (-5) | 1 | 17 | 11 | 20 | -0.4,26 | 39 | | 24 | Jun/25 | 14 | 64.26 | 62.95 | 61.15(-0.25) | 59.73(-0.04) | 59.68(0.15) | 59.64 | -1.2 | | -4 | 46(0.1) | -35 | [-5] | [1] | [-0] | -63 | 136 | RG | -0 | Wait | | (-6) | 3 | -1 | 4 | -5 | -0.9,10 | 39 | | 25 | Jun/25 | 13 | 64.26 | 62.95 | 61.3(-0.25) | 59.75(-0.17) | 59.59(-0.12) | 59.69 | -1.2 | | -4 | 46(0.5) | -35 | [-5] | [-6] | [4] | -65 | 39 | DP | 0.1 | OpenShort | | (-4) | -3 | 5 | 0 | 20 | -0.9,8 | 39 | | | | |
| 26 | Jun/25 | 12 | 64.26 | 62.95 | 61.45(-0.28) | 59.85(-0.28) | 59.66(-0.11) | 59.51 | -1.2 | | -4 | 45(0.9) | -35 | [-6] | [-7] | [4] | -67 | 22 | DP | -0.1 | OpenShort | | (-5) | -2 | 4 | 8 | 19 | -1.1,11 | 39 | | 27 | Jun/25 | 11 | 64.26 | 62.95 | 61.62(-0.26) | 60.02(-0.63) | 59.73(-0.19) | 59.36 | -1.3 | | -4 | 44(1.9) | -40 | [-6] | [-13] | [-3] | -74 | -78 | DT | -0.2 | OpenShort | | (-5) | -4 | -23 | 3 | 20 | -1.3,9 | 39 | | 28 | Jun/25 | 10 | 64.26 | 62.95 | 61.78(-0.17) | 60.4(-0.51) | 59.84(0.09) | 60.2 | -1.1 | | -4 | 42(1) | 0 | [-4] | [-5] | [18] | -65 | 1 | RG | 0.2 | Wait | | (-3) | 2 | 27 | 9 | 20 | -1,10 | 39 | | 29 | Jun/25 | 9 | 64.26 | 62.95 | 61.89(-0.27) | 60.71(-0.67) | 59.79(-0.21) | 59.21 | -1.3 | | -4 | 41(3.1) | -50 | [-6] | [-14] | [-10] | -91 | -131 | DT | -0.4 | OpenShort? | | (-4) | -5 | -22 | 2 | -20 | -1.7,2 | 39 | | 30 | Jun/24 | 15 | 64.36 | 63 | 62.06(-0.19) | 61.12(-0.51) | 59.91(-0.22) | 60.04 | -1.2 | | -6 | 38(1.1) | -35 | [-4] | [-13] | [2] | -83 | -150 | DP | 0.1 | OpenShort? | | (-3) | -5 | 6 | 7 | -17 | -1.4,2 | 45 | | | | |
| 31 | Jun/24 | 14 | 64.36 | 63 | 62.18(-0.3) | 61.43(-0.56) | 60.04(-0.45) | 59.82 | -1.2 | | -6 | 37(2.2) | -50 | [-6] | [-19] | [-5] | -92 | -131 | DT | -0.2 | OpenShort | | (-4) | -10 | -4 | 9 | -20 | -1.7,1 | 45 | | 32 | Jun/24 | 13 | 64.36 | 63 | 62.37(-0.23) | 61.77(-0.59) | 60.31(-1.05) | 59.96 | -1.2 | | -6 | 35(3.2) | -50 | [-5] | [-31] | [-6] | -97 | -434 | DT | -0.3 | OpenShort | | (-5) | -22 | 1 | 2 | -20 | -1.9,1 | 45 | | 33 | Jun/24 | 12 | 64.36 | 63 | 62.52(-0.27) | 62.14(-0.69) | 60.95(-1.11) | 59.91 | -1.2 | | -6 | 32(4) | -50 | [-6] | [-34] | [-9] | -105 | -432 | DT | -0.9 | HoldShort | | (-4) | -24 | 2 | -6 | -20 | -2.2,0 | 45 | | 34 | Jun/24 | 11 | 64.36 | 63 | 62.69(-0.32) | 62.57(-0.46) | 61.63(-1.11) | 59.85 | -1.2 | | -6 | 28(5.6) | -50 | [-7] | [-32] | [-31] | -120 | -394 | DT | -1.7 | HoldShort | | (-5) | -24 | -22 | -39 | -20 | -2.8,0 | 45 | | 35 | Jun/24 | 10 | 64.36 | 63 | 62.89(-0.28) | 62.86(-0.31) | 62.32(-0.8) | 60.68 | -1 | | -6 | 22(3.3) | -50 | [-6] | [-23] | [-24] | -103 | -244 | DT | -2 | HoldShort | | (-4) | -17 | -12 | -34 | -20 | -2.7,15 | 45 | | | | |
| 36 | Jun/24 | 9 | 64.36 | 63 | 63.07(-0.24) | 63.06(-0.26) | 62.82(-0.66) | 61.15 | -0.9 | | -6 | 19(2.9) | -50 | [-5] | [-20] | [-34] | -88 | -200 | DT | -2.4 | OpenShort? | | (-4) | -14 | -52 | -29 | -20 | -2.8,32 | 45 | | 37 | Jun/23 | 15 | 64.57 | 63.81 | 63.22(-0.09) | 63.22(0.08) | 63.24(-0.12) | 63.18 | -0.4 | | -2 | 16(-1.5) | -30 | [-2] | [-3] | [-3] | -4 | 71 | DT | -0.1 | OpenShort? | | (-1) | -3 | -3 | -0 | -20 | -0.1,49 | 52 | | 38 | Jun/23 | 14 | 64.57 | 63.81 | 63.28(-0.04) | 63.17(0.17) | 63.32(-0.31) | 63.31 | -0.3 | | -2 | 17(-0.3) | -25 | [-1] | [-6] | [-2] | -1 | -44 | DT | -0 | OpenShort | | (-1) | -6 | 0 | -5 | -19 | 0,49 | 52 | | 39 | Jun/23 | 13 | 64.57 | 63.81 | 63.31(-0.05) | 63.07(0.12) | 63.52(0.2) | 63.29 | -0.3 | | -2 | 18(-0.5) | -15 | [-1] | [3] | [0] | -2 | 118 | RG | -0.4 | Wait | | (-1) | 4 | 3 | -6 | 3 | -0,48 | 52 | | 40 | Jun/23 | 12 | 64.57 | 63.81 | 63.34(-0.09) | 62.99(0.11) | 63.39(0.16) | 63.18 | -0.4 | | -2 | 18(-0.7) | -20 | [-2] | [2] | [-2] | -3 | 126 | RG | -0.3 | Wait | | (-1) | 3 | -1 | -9 | -6 | -0.2,52 | 52 | | | | |
| 41 | Jun/23 | 11 | 64.57 | 63.81 | 63.4(-0.07) | 62.92(-0.06) | 63.29(0.13) | 63.24 | -0.4 | | -2 | 19(-0.7) | -5 | [-1] | [0] | [5] | 15 | 88 | UR | -0.1 | SmallShort | | (-1) | 3 | -8 | 24 | 20 | -0.2,70 | 52 | | 42 | Jun/23 | 10 | 64.57 | 63.81 | 63.45(-0.08) | 62.96(0.1) | 63.21(0.3) | 63.57 | -0.3 | | -2 | 20(-1.2) | -15 | [-2] | [5] | [2] | 15 | 200 | UR | 0.5 | SmallShort | | (-1) | 6 | -18 | 25 | 20 | 0.2,60 | 52 | | 43 | Jun/23 | 9 | 64.57 | 63.81 | 63.5(-0.04) | 62.9(0.14) | 63.02(0.65) | 64.3 | -0.1 | | -2 | 21(-0.8) | 25 | [-1] | [12] | [29] | 24 | 373 | UR | 1.7 | SmallShort? | | (-1) | 12 | 42 | 29 | 20 | 1.1,46 | 52 | | 44 | Jun/22 | 15 | 64.46 | 64.59 | 63.52(-0.1) | 62.81(-0.18) | 62.62(0.04) | 62.67 | -0.5 | | -0 | 22(1) | 5 | [-2] | [-3] | [3] | -56 | 1 | RG | 0.1 | Wait? | | (-3) | 1 | 0 | 8 | 18 | -1.1,22 | 55 | | 45 | Jun/22 | 14 | 64.46 | 64.59 | 63.59(-0.11) | 62.92(-0.25) | 62.59(0.05) | 62.67 | -0.5 | | -0 | 21(0.6) | 5 | [-2] | [-4] | [3] | -59 | -3 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 14 | 20 | -1.2,21 | 55 | | | | |
| 46 | Jun/22 | 13 | 64.46 | 64.59 | 63.66(-0.13) | 63.08(-0.22) | 62.56(-0.23) | 62.83 | -0.4 | | -0 | 20(0) | 0 | [-2] | [-9] | [4] | -63 | -49 | RG | 0.4 | Wait | | (-2) | -4 | 5 | 9 | 13 | -1.1,15 | 55 | | 47 | Jun/22 | 12 | 64.46 | 64.59 | 63.75(-0.17) | 63.22(-0.26) | 62.71(-0.1) | 62.63 | -0.5 | | -0 | 20(0.2) | -5 | [-3] | [-7] | [3] | -81 | -12 | RG | -0.1 | Wait | | (-3) | -2 | 9 | 7 | -10 | -1.5,7 | 55 | | 48 | Jun/22 | 11 | 64.46 | 64.59 | 63.86(-0.2) | 63.39(-0.25) | 62.77(-0.37) | 62.27 | -0.6 | | -0 | 20(1.7) | -40 | [-4] | [-12] | [-13] | -102 | -126 | DT | -0.7 | HoldShort | | (-4) | -7 | -7 | -34 | -20 | -2.1,1 | 55 | | 49 | Jun/22 | 10 | 64.46 | 64.59 | 63.99(-0.17) | 63.55(-0.22) | 63(-0.39) | 62.56 | -0.5 | | -0 | 18(1.8) | -35 | [-3] | [-12] | [-10] | -90 | -133 | DT | -0.7 | OpenShort | | (-3) | -7 | 2 | -30 | -20 | -2.1,13 | 55 | | 50 | Jun/22 | 9 | 64.46 | 64.59 | 64.1(-0.16) | 63.69(-0.28) | 63.25(-0.55) | 62.49 | -0.5 | | -0 | 16(3) | -50 | [-3] | [-15] | [-21] | -103 | -219 | DT | -1.2 | HoldShort? | | (-3) | -10 | -27 | -34 | -20 | -2.6,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|