|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $68.8700 One month high (close): $77.7000
PM Daily Change: -0.1% Daily StdDev 2.11% PM EMA_5_Trend: -0.03% 10Minute StdDev: $0.3678
Latest Price : $69.99(-0.1%) | Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.2)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 72.51 | 70.97 | 69.94(0.05) | 70.09(0.06) | 70.08(0.2) | 70.7 | -0.8 | | -10 | 21(1.2) | -25 | [2] | [10] | [9] | 77 | 110 | RG | 1.2 | SmallShort | | (2) | 10 | 1 | 29 | 20 | 1.5,89 | 48 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.09(weak_hourly_sma_10 -0.86%) 69.94(weak_hourly_sma_20 -1.07%)
Resistance Levels: 70.97(daily_ema_10 0.38%) 72.51(daily_ema_20 2.56%)
|
| | | 2 | Jul/1 | 9 | 72.51 | 70.97 | 69.9(0.04) | 70.05(0.05) | 69.94(0.15) | 70.67 | -0.8 | | -10 | 20(1.3) | -20 | [2] | [7] | [18] | 62 | 106 | RG | 1.5 | SmallShort? | | (2) | 7 | 32 | 18 | 20 | 1.6,72 | 48 | | 3 | Jun/30 | 15 | 72.73 | 71.37 | 69.87(-0.04) | 70.01(-0.09) | 69.83(-0.1) | 69.83 | -1.2 | | -10 | 19(-1.1) | -50 | [-2] | [-9] | [1] | -6 | 16 | DP | 0 | OpenShort? | | (-0) | -5 | 11 | -14 | -1 | -0.1,47 | 37 | | 4 | Jun/30 | 14 | 72.73 | 71.37 | 69.9(-0.07) | 70.07(-0.13) | 69.9(-0.1) | 69.53 | -1.4 | | -10 | 20(-0.5) | -50 | [-3] | [-10] | [-7] | -9 | 29 | DT | -0.8 | OpenShort | | (-2) | -5 | -5 | -16 | -20 | -0.8,61 | 37 | | 5 | Jun/30 | 13 | 72.73 | 71.37 | 69.95(-0.02) | 70.16(-0.08) | 69.97(-0.19) | 69.67 | -1.3 | | -10 | 20(0.2) | -50 | [-1] | [-13] | [-9] | 7 | -93 | DT | -0.6 | OpenShort | | (-2) | -9 | -13 | -12 | -20 | -0.6,72 | 37 | | | | |
| 6 | Jun/30 | 12 | 72.73 | 71.37 | 69.96(-0.01) | 70.21(0.05) | 70.1(-0.08) | 70 | -1.2 | | -10 | 20(0) | -50 | [-1] | [-4] | [-4] | 35 | -9 | DT | -0.2 | OpenShort | | (0) | -4 | -5 | 2 | -20 | 0.1,82 | 37 | | 7 | Jun/30 | 11 | 72.73 | 71.37 | 69.97(0.02) | 70.18(0.22) | 70.16(-0.04) | 70.14 | -1.1 | | -10 | 20(0) | -50 | [1] | [2] | [-5] | 40 | -33 | CR | -0 | HoldShort | | (0) | -2 | -2 | -7 | -20 | 0.4,80 | 37 | | 8 | Jun/30 | 10 | 72.73 | 71.37 | 69.95(0.01) | 70.03(0.17) | 70.19(-0.07) | 70.18 | -1.1 | | -10 | 20(0.1) | -45 | [1] | [-1] | [1] | 44 | -19 | RG | -0 | Wait | | (1) | -3 | 12 | -5 | -20 | 0.5,81 | 37 | | 9 | Jun/30 | 9 | 72.73 | 71.37 | 69.94(-0.01) | 69.91(0.04) | 70.24(-0.15) | 69.87 | -1.2 | | -10 | 20(0) | -50 | [-1] | [-8] | [-8] | 30 | -59 | DT | -0.8 | OpenShort? | | (0) | -7 | -17 | -11 | -10 | -0.1,82 | 37 | | 10 | Jun/29 | 15 | 72.92 | 71.81 | 69.95(0.05) | 69.88(0.12) | 70.34(0.02) | 70.32 | -1.2 | | -7 | 20(-0.4) | -15 | [2] | [4] | [2] | 60 | -33 | RG | -0 | Wait? | | (0) | 1 | 1 | -3 | 20 | 0.8,90 | 37 | | | | |
| 11 | Jun/29 | 14 | 72.92 | 71.81 | 69.95(0) | 69.8(0.06) | 70.33(0.2) | 70.29 | -1.2 | | -7 | 21(0) | -20 | [0] | [10] | [3] | 60 | 136 | UR | -0.1 | SmallShort | | (1) | 9 | -0 | 1 | 20 | 0.8,90 | 37 | | 12 | Jun/29 | 13 | 72.92 | 71.81 | 69.92(0.03) | 69.76(0.05) | 70.19(0.46) | 70.3 | -1.2 | | -7 | 21(0.4) | -5 | [1] | [22] | [4] | 62 | 192 | RG | 0.2 | Wait | | (0) | 21 | -5 | 15 | 20 | 0.8,92 | 37 | | 13 | Jun/29 | 12 | 72.92 | 71.81 | 69.9(0.02) | 69.73(0.01) | 69.87(0.4) | 70.42 | -1.1 | | -7 | 20(0.6) | -10 | [1] | [18] | [13] | 68 | 209 | RG | 1.2 | SmallShort | | (1) | 18 | 1 | 39 | 20 | 1.1,90 | 37 | | 14 | Jun/29 | 11 | 72.92 | 71.81 | 69.88(0.01) | 69.72(-0.02) | 69.59(0.25) | 70.39 | -1.1 | | -7 | 20(0.4) | -10 | [1] | [10] | [16] | 56 | 160 | RG | 1.8 | SmallShort | | (0) | 11 | 6 | 57 | 20 | 1.2,76 | 37 | | 15 | Jun/29 | 10 | 72.92 | 71.81 | 69.87(-0.03) | 69.74(0.04) | 69.42(0.22) | 70.24 | -1.2 | | -7 | 19(-0.8) | -5 | [-1] | [10] | [19] | 18 | 196 | UR | 1.9 | SmallShort | | (0) | 10 | 24 | 42 | 20 | 0.9,45 | 37 | | | | |
| 16 | Jun/29 | 9 | 72.92 | 71.81 | 69.89(-0.09) | 69.72(-0.05) | 69.27(-0.08) | 69.61 | -1.5 | | -7 | 20(-2.2) | -40 | [-4] | [-6] | [14] | -48 | 80 | DP | 0.8 | OpenShort? | | (-2) | -4 | 37 | 9 | 1 | -0.6,17 | 37 | | 17 | Jun/26 | 15 | 73.1 | 72 | 69.96(-0.15) | 69.76(-0.17) | 69.32(-0.38) | 68.67 | -2 | | -8 | 22(2.1) | -50 | [-7] | [-24] | [-13] | -114 | -86 | DT | -1.3 | HoldShort? | | (-5) | -17 | -14 | -15 | -20 | -2.6,1 | 28 | | 18 | Jun/26 | 14 | 73.1 | 72 | 70.06(-0.2) | 69.88(-0.12) | 69.59(-0.38) | 69.04 | -1.9 | | -8 | 20(-4.3) | -50 | [-9] | [-23] | [-15] | -107 | 26 | DT | -1.3 | CloseShort | | (-4) | -17 | -19 | -23 | -20 | -2.3,1 | 28 | | 19 | Jun/26 | 13 | 73.1 | 72 | 70.2(-0.19) | 69.97(-0.06) | 69.86(-0.28) | 69.53 | -1.6 | | -8 | 24(-5.9) | -50 | [-9] | [-17] | [-5] | -76 | 102 | DT | -0.6 | HoldShort | | (-5) | -13 | 1 | -15 | -20 | -1.3,7 | 28 | | 20 | Jun/26 | 12 | 73.1 | 72 | 70.34(-0.19) | 70.01(-0.04) | 70.06(-0.14) | 69.5 | -1.6 | | -8 | 30(-3.8) | -50 | [-9] | [-10] | [-10] | -70 | 143 | DT | -0.8 | OpenShort | | (-5) | -6 | -15 | -15 | -20 | -1.3,13 | 28 | | | | |
| 21 | Jun/26 | 11 | 73.1 | 72 | 70.47(-0.17) | 70.04(-0.05) | 70.16(-0.04) | 69.89 | -1.5 | | -8 | 34(-3.7) | -50 | [-8] | [-6] | [-2] | -39 | 194 | DT | -0.4 | OpenShort | | (-5) | -2 | -3 | -4 | -6 | -0.8,31 | 28 | | 22 | Jun/26 | 10 | 73.1 | 72 | 70.59(-0.17) | 70.04(0) | 70.19(0.02) | 69.97 | -1.4 | | -8 | 38(-3.7) | -50 | [-8] | [-2] | [-4] | -30 | 206 | DT | -0.3 | OpenShort | | (-5) | 1 | -16 | 11 | -9 | -0.8,40 | 28 | | 23 | Jun/26 | 9 | 73.1 | 72 | 70.71(-0.15) | 70.08(0.05) | 70.18(0.15) | 70.4 | -1.2 | | -8 | 41(-3.3) | -50 | [-7] | [5] | [2] | -24 | 279 | UR | 0.2 | SmallShort? | | (-4) | 7 | -5 | 14 | 20 | -0.3,34 | 28 | | 24 | Jun/25 | 15 | 73.35 | 72.21 | 70.82(-0.13) | 70.04(0.05) | 70.07(0.15) | 70.53 | -1.4 | | -6 | 45(-8.7) | -35 | [-6] | [6] | [12] | -28 | 245 | UR | 0.5 | SmallShort? | | (-4) | 7 | 20 | 14 | 20 | -0.3,30 | 38 | | 25 | Jun/25 | 14 | 73.35 | 72.21 | 70.92(-0.14) | 70.01(-0.07) | 69.96(0.07) | 70.01 | -1.7 | | -6 | 53(-0.3) | -50 | [-6] | [-0] | [2] | -62 | 117 | UR | 0 | SmallShort | | (-5) | 3 | -0 | 5 | 16 | -0.9,11 | 38 | | | | |
| 26 | Jun/25 | 13 | 73.35 | 72.21 | 71.02(-0.14) | 70.06(-0.13) | 69.91(-0.07) | 70.02 | -1.7 | | -6 | 54(0.1) | -50 | [-6] | [-8] | [3] | -65 | 55 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 4 | 19 | -0.9,8 | 38 | | 27 | Jun/25 | 12 | 73.35 | 72.21 | 71.12(-0.17) | 70.15(-0.13) | 69.96(-0.02) | 69.92 | -1.8 | | -6 | 54(0.5) | -45 | [-7] | [-6] | [2] | -71 | 89 | DP | -0 | OpenShort | | (-5) | -1 | 2 | 7 | 3 | -1.1,7 | 38 | | 28 | Jun/25 | 11 | 73.35 | 72.21 | 71.24(-0.16) | 70.24(-0.29) | 69.98(-0.05) | 69.88 | -1.8 | | -6 | 53(1.3) | -50 | [-7] | [-10] | [1] | -78 | 42 | DP | -0.1 | OpenShort | | (-5) | -2 | -4 | 1 | 20 | -1.3,5 | 38 | | 29 | Jun/25 | 10 | 73.35 | 72.21 | 71.36(-0.14) | 70.44(-0.31) | 70.02(-0.04) | 69.99 | -1.7 | | -6 | 52(2) | -35 | [-6] | [-10] | [6] | -76 | 16 | DP | -0 | OpenShort | | (-5) | -2 | 10 | 8 | 16 | -1.3,7 | 38 | | 30 | Jun/25 | 9 | 73.35 | 72.21 | 71.46(-0.18) | 70.66(-0.35) | 70.05(-0.24) | 69.74 | -1.8 | | -6 | 50(3.7) | -50 | [-8] | [-20] | [-8] | -91 | -53 | DT | -0.3 | OpenShort? | | (-5) | -10 | -21 | 5 | -20 | -1.8,4 | 38 | | | | |
| 31 | Jun/24 | 15 | 73.51 | 72.29 | 71.59(-0.11) | 70.91(-0.27) | 70.22(-0.18) | 70.29 | -1.7 | | -8 | 46(0.1) | -45 | [-5] | [-16] | [6] | -81 | -79 | DP | 0.1 | OpenShort? | | (-4) | -8 | 11 | 10 | 4 | -1.4,4 | 39 | | 32 | Jun/24 | 14 | 73.51 | 72.29 | 71.67(-0.19) | 71.1(-0.35) | 70.35(-0.23) | 69.99 | -1.9 | | -8 | 46(3.4) | -50 | [-8] | [-20] | [-4] | -100 | -27 | BT | -0.4 | OpenLong | | (-4) | -10 | -3 | 3 | -20 | -2,0 | 39 | | 33 | Jun/24 | 13 | 73.51 | 72.29 | 71.81(-0.17) | 71.35(-0.33) | 70.51(-0.5) | 70.08 | -1.8 | | -8 | 43(4.9) | -50 | [-7] | [-31] | [-6] | -105 | -169 | DT | -0.5 | HoldShort | | (-5) | -21 | -3 | 0 | -20 | -2.2,0 | 39 | | 34 | Jun/24 | 12 | 73.51 | 72.29 | 71.93(-0.19) | 71.59(-0.33) | 70.87(-0.56) | 70.15 | -1.8 | | -8 | 38(5.7) | -50 | [-8] | [-33] | [-11] | -110 | -171 | DT | -1 | HoldShort | | (-5) | -23 | -15 | 0 | -20 | -2.5,3 | 39 | | 35 | Jun/24 | 11 | 73.51 | 72.29 | 72.06(-0.18) | 71.82(-0.21) | 71.27(-0.46) | 70.56 | -1.6 | | -8 | 32(3.4) | -50 | [-7] | [-27] | [-14] | -110 | -109 | DT | -1.2 | HoldShort | | (-4) | -19 | -15 | -16 | -20 | -2.5,3 | 39 | | | | |
| 36 | Jun/24 | 10 | 73.51 | 72.29 | 72.19(-0.2) | 71.97(-0.16) | 71.6(-0.35) | 70.95 | -1.4 | | -8 | 29(-1.1) | -50 | [-8] | [-21] | [-7] | -105 | 3 | DT | -1.2 | CloseShort | | (-5) | -14 | 6 | -21 | -20 | -2.3,3 | 39 | | 37 | Jun/24 | 9 | 73.51 | 72.29 | 72.33(-0.19) | 72.09(-0.2) | 71.85(-0.47) | 70.8 | -1.5 | | -8 | 30(3.5) | -50 | [-8] | [-27] | [-24] | -111 | -98 | DT | -1.9 | HoldShort? | | (-6) | -19 | -40 | -23 | -20 | -2.8,9 | 39 | | 38 | Jun/23 | 15 | 73.71 | 72.8 | 72.47(-0.11) | 72.24(-0.05) | 72.19(-0.16) | 71.88 | -1.1 | | -5 | 26(-4) | -50 | [-5] | [-10] | [-6] | -62 | 29 | DT | -0.6 | OpenShort? | | (-3) | -7 | -11 | -8 | -19 | -1.2,18 | 44 | | 39 | Jun/23 | 14 | 73.71 | 72.8 | 72.55(-0.15) | 72.27(0.01) | 72.3(-0.11) | 72.17 | -0.9 | | -5 | 30(-6.9) | -50 | [-6] | [-7] | [-2] | -43 | 134 | DT | -0.2 | OpenShort | | (-3) | -4 | -1 | -5 | -14 | -0.7,25 | 44 | | 40 | Jun/23 | 13 | 73.71 | 72.8 | 72.66(-0.15) | 72.26(-0.01) | 72.38(0.04) | 72.19 | -0.9 | | -5 | 37(-5.4) | -45 | [-6] | [-1] | [-1] | -41 | 180 | DT | -0.3 | OpenShort | | (-5) | 2 | -2 | 1 | -8 | -0.7,27 | 44 | | | | |
| 41 | Jun/23 | 12 | 73.71 | 72.8 | 72.77(-0.16) | 72.27(0.04) | 72.35(0.04) | 72.24 | -0.8 | | -5 | 43(-4.5) | -50 | [-6] | [-0] | [-3] | -39 | 181 | DT | -0.1 | OpenShort | | (-4) | 2 | -8 | 4 | -12 | -0.7,29 | 44 | | 42 | Jun/23 | 11 | 73.71 | 72.8 | 72.88(-0.13) | 72.24(-0.04) | 72.32(0.05) | 72.46 | -0.7 | | -5 | 47(-2.5) | -35 | [-5] | [-1] | [5] | -29 | 154 | DP | 0.2 | OpenShort | | (-4) | 2 | 0 | 14 | 20 | -0.5,34 | 44 | | 43 | Jun/23 | 10 | 73.71 | 72.8 | 72.97(-0.13) | 72.27(-0.01) | 72.28(0.05) | 72.46 | -0.7 | | -5 | 50(-2.7) | -40 | [-5] | [-1] | [3] | -44 | 144 | DP | 0.2 | OpenShort | | (-3) | 2 | -3 | 10 | 20 | -0.6,21 | 44 | | 44 | Jun/23 | 9 | 73.71 | 72.8 | 73.07(-0.12) | 72.28(-0.03) | 72.24(0.13) | 72.53 | -0.7 | | -5 | 52(-1.6) | -20 | [-5] | [2] | [10] | -51 | 159 | UR | 0.3 | SmallShort? | | (-4) | 5 | 17 | 7 | 20 | -0.6,14 | 44 | | 45 | Jun/22 | 15 | 73.77 | 73.2 | 73.16(-0.11) | 72.31(-0.14) | 72.15(-0.04) | 72.07 | -1 | | -3 | 54(0.5) | -20 | [-4] | [-7] | [1] | -72 | 0 | DP | -0.1 | OpenShort? | | (-4) | -2 | -1 | 1 | 8 | -1.2,8 | 47 | | | | |
| 46 | Jun/22 | 14 | 73.77 | 73.2 | 73.24(-0.15) | 72.41(-0.23) | 72.18(0.03) | 72.09 | -1 | | -3 | 53(1) | -25 | [-6] | [-6] | [0] | -74 | 72 | DT | -0.1 | OpenShort | | (-3) | 1 | -6 | 5 | 15 | -1.3,9 | 47 | | 47 | Jun/22 | 13 | 73.77 | 73.2 | 73.35(-0.17) | 72.58(-0.17) | 72.16(-0.12) | 72.26 | -0.9 | | -3 | 52(-0.7) | -35 | [-7] | [-11] | [1] | -71 | 56 | DP | 0.1 | OpenShort | | (-4) | -5 | 0 | 5 | 6 | -1.2,9 | 47 | | 48 | Jun/22 | 12 | 73.77 | 73.2 | 73.47(-0.18) | 72.7(-0.18) | 72.25(-0.09) | 72.26 | -0.9 | | -3 | 53(0.1) | -40 | [-7] | [-10] | [-2] | -75 | 72 | DT | 0 | HoldShort | | (-5) | -4 | 7 | -25 | -3 | -1.3,8 | 47 | | 49 | Jun/22 | 11 | 73.77 | 73.2 | 73.6(-0.18) | 72.83(-0.31) | 72.31(-0.21) | 72.07 | -1 | | -3 | 53(2.2) | -50 | [-7] | [-18] | [-7] | -88 | -23 | DT | -0.3 | OpenShort | | (-5) | -8 | -6 | -29 | -8 | -1.7,5 | 47 | | 50 | Jun/22 | 10 | 73.77 | 73.2 | 73.73(-0.19) | 73.06(-0.29) | 72.46(-0.25) | 72.23 | -0.9 | | -3 | 51(1.9) | -50 | [-8] | [-19] | [-3] | -87 | -12 | DT | -0.3 | OpenShort | | (-5) | -10 | 10 | -29 | -15 | -1.7,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|