|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $75.9200 One month high (close): $81.8700
PGR Daily Change: -0.39% Daily StdDev 2.15% PGR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $79.8(-0.39%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 79.54 | 79.58 | 79.16(0.13) | 79.83(0.16) | 80.19(0.27) | 80.32 | 0.5 | | 1 | 51(2) | 30 | [6] | [18] | [2] | 80 | 55 | UT | 0.2 | OpenLong | | (4) | 13 | 5 | -4 | 9 | 1.5,92 | 63 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.83(hourly_sma_10 -0.61%) 79.58(daily_ema_10 -0.92%) 79.54(daily_ema_20 -0.97%) 79.16(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Jul/1 | 11 | 79.54 | 79.58 | 79.06(0.11) | 79.7(0.25) | 79.97(0.25) | 80.2 | 0.4 | | 1 | 49(2.4) | 15 | [5] | [19] | [-4] | 83 | 68 | CR | 0.3 | OpenShort | | (4) | 12 | -13 | 6 | -7 | 1.5,95 | 63 | | 3 | Jul/1 | 10 | 79.54 | 79.58 | 78.97(0.11) | 79.5(0.27) | 79.77(0.21) | 80.53 | 0.6 | | 1 | 47(5.9) | 35 | [5] | [18] | [9] | 101 | 112 | UT | 1 | HoldLong | | (4) | 10 | 11 | 17 | 20 | 2.1,98 | 63 | | 4 | Jul/1 | 9 | 79.54 | 79.58 | 78.89(0.06) | 79.29(0.19) | 79.61(0.13) | 80.24 | 0.4 | | 1 | 41(4.3) | 20 | [3] | [11] | [13] | 93 | 128 | UT | 1 | OpenLong? | | (3) | 6 | 23 | 13 | 20 | 2.1,90 | 63 | | 5 | Jun/30 | 15 | 79.5 | 79.52 | 78.84(-0.01) | 79.14(0.11) | 79.51(0.04) | 79.65 | 0.1 | | 1 | 37(-0.3) | 5 | [-1] | [4] | [6] | 66 | 133 | UR | 0.2 | SmallShort? | | (1) | 2 | 15 | -6 | 20 | 1.4,81 | 50 | | | | |
| 6 | Jun/30 | 14 | 79.5 | 79.52 | 78.85(-0.02) | 79.06(0.04) | 79.48(0.06) | 79.26 | -0.2 | | 1 | 37(-1.4) | -15 | [-1] | [3] | [0] | 50 | 102 | RG | -0.4 | Wait | | (-1) | 3 | 2 | -10 | 10 | 0.7,82 | 50 | | 7 | Jun/30 | 13 | 79.5 | 79.52 | 78.87(0.01) | 79.03(0.08) | 79.43(0.26) | 79.2 | -0.2 | | 1 | 38(0.1) | -10 | [1] | [14] | [-6] | 55 | 122 | CR | -0.4 | HoldShort | | (-1) | 12 | -19 | 3 | -6 | 0.6,90 | 50 | | 8 | Jun/30 | 12 | 79.5 | 79.52 | 78.86(0.04) | 78.97(0.18) | 79.22(0.31) | 79.69 | 0.1 | | 1 | 38(1.9) | 10 | [2] | [19] | [6] | 84 | 169 | RG | 0.8 | SmallShort | | (1) | 14 | -2 | 25 | 20 | 1.4,99 | 50 | | 9 | Jun/30 | 11 | 79.5 | 79.52 | 78.83(0.02) | 78.83(0.27) | 78.97(0.26) | 79.74 | 0.2 | | 1 | 36(1.6) | 15 | [1] | [18] | [12] | 79 | 189 | UT | 1.4 | OpenLong | | (2) | 12 | 9 | 41 | 20 | 1.6,89 | 50 | | 10 | Jun/30 | 10 | 79.5 | 79.52 | 78.81(0.04) | 78.62(0.18) | 78.77(0.17) | 79.49 | -0 | | 1 | 35(1.5) | 30 | [2] | [12] | [12] | 46 | 96 | UT | 1.3 | OpenLong | | (0) | 8 | 17 | 21 | 20 | 1.3,63 | 50 | | | | |
| 11 | Jun/30 | 9 | 79.5 | 79.52 | 78.78(0.01) | 78.48(0.08) | 78.64(0.02) | 79.05 | -0.3 | | 1 | 33(0.2) | 35 | [1] | [3] | [15] | 9 | 20 | UT | 0.8 | OpenLong? | | (0) | 1 | 35 | 1 | 20 | 0.5,46 | 50 | | 12 | Jun/29 | 15 | 79.45 | 79.54 | 78.77(0.02) | 78.42(-0.04) | 78.63(-0.1) | 78.14 | -0.8 | | 0 | 33(-1.5) | -5 | [1] | [-6] | [-9] | -44 | -149 | DR | -1 | OpenShort? | | (-2) | -5 | -12 | -19 | -18 | -1.2,36 | 44 | | 13 | Jun/29 | 14 | 79.45 | 79.54 | 78.76(0.06) | 78.45(-0.04) | 78.71(0.04) | 78.45 | -0.6 | | 0 | 35(-3.6) | 20 | [3] | [1] | [-4] | -17 | -115 | CR | -0.5 | HoldShort | | (2) | 2 | -10 | -9 | 10 | -0.6,48 | 44 | | 14 | Jun/29 | 13 | 79.45 | 79.54 | 78.71(0.06) | 78.48(-0.09) | 78.68(0.26) | 78.71 | -0.5 | | 0 | 38(-2.3) | 30 | [3] | [10] | [3] | 7 | 7 | UT | 0.1 | OpenLong | | (2) | 12 | -5 | 10 | 20 | 0,57 | 44 | | 15 | Jun/29 | 12 | 79.45 | 79.54 | 78.66(0.06) | 78.55(-0.11) | 78.48(0.2) | 78.84 | -0.4 | | 0 | 40(-1.6) | 30 | [3] | [7] | [5] | 13 | 4 | UT | 0.6 | OpenLong | | (2) | 9 | -6 | 17 | 20 | 0.3,55 | 44 | | | | |
| 16 | Jun/29 | 11 | 79.45 | 79.54 | 78.61(0.07) | 78.64(-0.09) | 78.33(0.16) | 78.99 | -0.3 | | 0 | 42(-0.9) | 35 | [3] | [6] | [13] | 11 | 4 | UT | 1 | OpenLong | | (2) | 7 | 17 | 23 | 20 | 0.6,46 | 44 | | 17 | Jun/29 | 10 | 79.45 | 79.54 | 78.55(0.05) | 78.71(-0.07) | 78.21(0.02) | 78.56 | -0.6 | | 0 | 43(-1.5) | 20 | [2] | [-0] | [4] | -24 | -69 | UT | 0.5 | OpenLong | | (2) | 1 | 10 | 3 | 0 | 0,26 | 44 | | 18 | Jun/29 | 9 | 79.45 | 79.54 | 78.51(-0.01) | 78.76(-0.1) | 78.19(-0.12) | 78.3 | -0.7 | | 0 | 44(0.1) | -5 | [-1] | [-8] | [5] | -38 | -60 | RG | 0.2 | Wait? | | (1) | -5 | 24 | -8 | -20 | -0.3,20 | 44 | | 19 | Jun/26 | 15 | 79.46 | 79.64 | 78.52(-0.09) | 78.84(-0.21) | 78.29(-0.43) | 77.69 | -1.1 | | 1 | 44(1.7) | -35 | [-4] | [-25] | [-13] | -59 | -136 | DT | -0.9 | OpenShort? | | (-2) | -19 | -16 | -20 | -20 | -1.2,21 | 42 | | 20 | Jun/26 | 14 | 79.46 | 79.64 | 78.59(-0.14) | 79(-0.1) | 78.63(-0.41) | 78.09 | -0.9 | | 1 | 43(-5.1) | -50 | [-6] | [-22] | [-12] | -32 | -4 | DT | -0.8 | OpenShort | | (-2) | -18 | -12 | -19 | -20 | -0.7,36 | 42 | | | | |
| 21 | Jun/26 | 13 | 79.46 | 79.64 | 78.7(-0.12) | 79.08(-0.06) | 78.95(-0.32) | 78.4 | -0.7 | | 1 | 48(-4.8) | -40 | [-5] | [-17] | [-8] | -14 | 19 | DT | -0.7 | OpenShort | | (-3) | -14 | -4 | -20 | -20 | -0.4,46 | 42 | | 22 | Jun/26 | 12 | 79.46 | 79.64 | 78.8(-0.13) | 79.13(0.09) | 79.21(-0.15) | 78.5 | -0.6 | | 1 | 53(-5.2) | -35 | [-6] | [-6] | [-12] | 1 | 94 | DT | -0.8 | OpenShort | | (-4) | -7 | -10 | -14 | -20 | -0.4,61 | 42 | | 23 | Jun/26 | 11 | 79.46 | 79.64 | 78.9(-0.12) | 79.06(0.15) | 79.33(-0.07) | 78.76 | -0.4 | | 1 | 58(-4.6) | -45 | [-5] | [-1] | [-13] | 25 | 127 | DT | -0.6 | OpenShort | | (-4) | -3 | -24 | -2 | -20 | -0.2,80 | 42 | | 24 | Jun/26 | 10 | 79.46 | 79.64 | 79(-0.08) | 78.94(0.21) | 79.39(0.01) | 79.38 | -0 | | 1 | 62(-4) | -25 | [-4] | [4] | [-2] | 47 | 171 | RG | -0 | Wait | | (-3) | 0 | -13 | 15 | 0 | 0.4,87 | 42 | | 25 | Jun/26 | 9 | 79.46 | 79.64 | 79.06(-0.07) | 78.78(0.25) | 79.38(0.22) | 79.72 | 0.2 | | 1 | 66(-3.6) | -5 | [-3] | [15] | [6] | 43 | 263 | UR | 0.3 | SmallShort? | | (-2) | 10 | 2 | 16 | 20 | 0.6,78 | 42 | | | | |
| 26 | Jun/25 | 15 | 79.47 | 79.57 | 79.12(-0.09) | 78.59(0.24) | 79.21(0.2) | 79.68 | 0.1 | | 3 | 70(-1.4) | 10 | [-4] | [14] | [13] | 31 | 273 | UR | 0.4 | SmallShort? | | (-2) | 9 | 22 | 11 | 20 | 0.5,68 | 45 | | 27 | Jun/25 | 14 | 79.47 | 79.57 | 79.19(-0.09) | 78.4(0.17) | 79.05(0.33) | 79.1 | -0.2 | | 3 | 71(-2.4) | 15 | [-4] | [17] | [4] | 3 | 222 | UR | 0 | SmallShort | | (-4) | 14 | 2 | 11 | 20 | -0.1,55 | 45 | | 28 | Jun/25 | 13 | 79.47 | 79.57 | 79.26(-0.1) | 78.27(0.09) | 78.79(0.38) | 79.06 | -0.2 | | 3 | 74(-1.6) | 15 | [-4] | [18] | [3] | -4 | 232 | UR | 0.2 | SmallShort | | (-3) | 16 | -11 | 14 | 20 | -0.2,51 | 45 | | 29 | Jun/25 | 12 | 79.47 | 79.57 | 79.34(-0.09) | 78.2(0.03) | 78.49(0.41) | 79.34 | -0.1 | | 3 | 75(-2.4) | 40 | [-4] | [18] | [18] | -3 | 258 | UR | 0.7 | SmallShort | | (-3) | 17 | 19 | 26 | 20 | 0,47 | 45 | | 30 | Jun/25 | 11 | 79.47 | 79.57 | 79.41(-0.13) | 78.18(-0.18) | 78.17(0.27) | 78.86 | -0.4 | | 3 | 78(-2.3) | 20 | [-5] | [7] | [11] | -30 | 195 | UR | 0.5 | SmallShort | | (-4) | 11 | -2 | 21 | 20 | -0.4,30 | 45 | | | | |
| 31 | Jun/25 | 10 | 79.47 | 79.57 | 79.52(-0.12) | 78.32(-0.18) | 77.96(0.27) | 78.9 | -0.3 | | 3 | 80(-1.3) | 50 | [-5] | [7] | [24] | -46 | 172 | UR | 0.7 | SmallShort | | (-4) | 11 | 43 | 16 | 20 | -0.5,17 | 45 | | 32 | Jun/25 | 9 | 79.47 | 79.57 | 79.61(-0.22) | 78.46(-0.36) | 77.75(0.02) | 77.8 | -1 | | 3 | 81(1.4) | -5 | [-9] | [-8] | [5] | -81 | 71 | RG | 0 | Wait? | | (-6) | 1 | 9 | 6 | 14 | -1.3,2 | 45 | | 33 | Jun/24 | 15 | 79.32 | 79.2 | 79.79(-0.19) | 78.74(-0.39) | 77.74(-0.2) | 77.56 | -1 | | -1 | 80(9.5) | -45 | [-8] | [-19] | [-4] | -92 | -90 | DT | -0.1 | OpenShort? | | (-7) | -8 | -7 | 5 | -20 | -1.7,1 | 49 | | 34 | Jun/24 | 14 | 79.32 | 79.2 | 79.94(-0.22) | 79.05(-0.37) | 77.9(-0.36) | 77.74 | -0.9 | | -1 | 70(4.5) | -50 | [-9] | [-26] | [-2] | -93 | -103 | DT | -0.1 | OpenShort | | (-6) | -15 | -3 | 11 | -20 | -1.8,2 | 49 | | 35 | Jun/24 | 13 | 79.32 | 79.2 | 80.12(-0.17) | 79.35(-0.37) | 78.18(-0.63) | 77.81 | -0.8 | | -1 | 66(6.8) | -50 | [-7] | [-36] | [-3] | -98 | -274 | DT | -0.3 | OpenShort | | (-7) | -26 | -1 | 12 | -20 | -2,2 | 49 | | | | |
| 36 | Jun/24 | 12 | 79.32 | 79.2 | 80.26(-0.18) | 79.64(-0.42) | 78.67(-0.64) | 77.83 | -0.8 | | -1 | 59(8.7) | -50 | [-7] | [-38] | [-3] | -107 | -274 | BT | -0.8 | OpenLong | | (-6) | -26 | 4 | 10 | -20 | -2.3,1 | 49 | | 37 | Jun/24 | 11 | 79.32 | 79.2 | 80.4(-0.18) | 79.98(-0.35) | 79.18(-0.71) | 77.74 | -0.9 | | -1 | 50(13.6) | -50 | [-7] | [-39] | [-20] | -125 | -327 | DT | -1.6 | HoldShort | | (-6) | -29 | -24 | -12 | -20 | -3,0 | 49 | | 38 | Jun/24 | 10 | 79.32 | 79.2 | 80.54(-0.17) | 80.26(-0.27) | 79.75(-0.57) | 78.37 | -0.5 | | -1 | 37(12.4) | -50 | [-7] | [-32] | [-22] | -133 | -234 | DT | -2.1 | HoldShort | | (-5) | -24 | -30 | -18 | -20 | -3.3,0 | 49 | | 39 | Jun/24 | 9 | 79.32 | 79.2 | 80.68(-0.14) | 80.48(-0.2) | 80.21(-0.37) | 79.15 | -0.1 | | -1 | 24(7) | -50 | [-6] | [-22] | [-25] | -138 | -125 | DT | -2.4 | HoldShort? | | (-4) | -15 | -43 | -27 | -20 | -3.5,0 | 49 | | 40 | Jun/23 | 15 | 79.3 | 79.51 | 80.8(-0.08) | 80.64(-0.09) | 80.51(-0.13) | 80.28 | 0.5 | | 3 | 17(0.6) | -5 | [-3] | [-8] | [-5] | -89 | 6 | RG | -0.7 | Wait? | | (-2) | -5 | -3 | -13 | -16 | -1.7,4 | 54 | | | | |
| 41 | Jun/23 | 14 | 79.3 | 79.51 | 80.87(-0.03) | 80.72(-0.05) | 80.61(-0.2) | 80.36 | 0.5 | | 3 | 17(1) | 0 | [-1] | [-9] | [-7] | -78 | -89 | RG | -0.7 | Wait | | (-3) | -8 | -9 | -14 | -19 | -1.5,10 | 54 | | 42 | Jun/23 | 13 | 79.3 | 79.51 | 80.9(-0.03) | 80.76(-0.09) | 80.77(-0.01) | 80.59 | 0.6 | | 3 | 16(0) | 5 | [-1] | [-2] | [-2] | -57 | -4 | RG | -0.6 | Wait | | (-0) | -0 | -2 | -9 | 5 | -1,18 | 54 | | 43 | Jun/23 | 12 | 79.3 | 79.51 | 80.93(-0.02) | 80.76(-0) | 80.78(0.04) | 80.65 | 0.7 | | 3 | 16(0.3) | 5 | [-1] | [2] | [-4] | -50 | 9 | RG | -0.4 | Wait | | (-1) | 2 | -1 | -13 | -14 | -0.9,23 | 54 | | 44 | Jun/23 | 11 | 79.3 | 79.51 | 80.94(-0.01) | 80.83(-0.07) | 80.75(-0.03) | 80.68 | 0.7 | | 3 | 16(0.1) | 10 | [-0] | [-3] | [-0] | -35 | -27 | RG | -0.2 | Wait | | (-1) | -1 | -4 | 7 | 0 | -0.8,35 | 54 | | 45 | Jun/23 | 10 | 79.3 | 79.51 | 80.95(0.01) | 80.89(0.02) | 80.78(-0.05) | 80.79 | 0.7 | | 3 | 15(-0.1) | 5 | [0] | [-1] | [-5] | -29 | -49 | DR | 0 | OpenShort | | (0) | -2 | -13 | 5 | -12 | -0.5,34 | 54 | | | | |
| 46 | Jun/23 | 9 | 79.3 | 79.51 | 80.95(0.07) | 80.87(0.05) | 80.82(0.08) | 81.15 | 0.9 | | 3 | 16(-2.7) | 50 | [3] | [5] | [8] | -11 | -49 | UT | 1 | OpenLong? | | (1) | 3 | 20 | 2 | 12 | 0.6,24 | 54 | | 47 | Jun/22 | 15 | 79.03 | 79.58 | 80.89(0.09) | 80.83(0.01) | 80.76(-0.15) | 80.62 | 0.8 | | 5 | 18(-7.1) | 30 | [4] | [-5] | [-4] | -56 | -203 | DR | -0.4 | OpenShort? | | (2) | -6 | 4 | -21 | -20 | -0.7,12 | 56 | | 48 | Jun/22 | 14 | 79.03 | 79.58 | 80.82(0.06) | 80.82(-0.07) | 80.88(-0.04) | 80.51 | 0.7 | | 5 | 25(-3.3) | 25 | [3] | [-2] | [-7] | -43 | -135 | DR | -0.7 | OpenShort | | (3) | -2 | -11 | -14 | -14 | -0.6,22 | 56 | | 49 | Jun/22 | 13 | 79.03 | 79.58 | 80.77(0.04) | 80.88(-0.09) | 80.91(-0.1) | 80.81 | 0.9 | | 5 | 29(-0.7) | 25 | [2] | [-5] | [-2] | -17 | -85 | DR | -0.2 | OpenShort | | (2) | -4 | -7 | -6 | 11 | 0.1,31 | 56 | | 50 | Jun/22 | 12 | 79.03 | 79.58 | 80.73(0.04) | 80.95(-0.09) | 80.99(0.07) | 81 | 0.9 | | 5 | 29(-0.3) | 40 | [2] | [2] | [5] | 7 | 1 | UT | 0 | OpenLong | | (2) | 3 | 6 | 2 | 20 | 0.4,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|