|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $409.0500 One month high (close): $430.5300
ORLY Daily Change: 1.15% Daily StdDev 2.43% ORLY EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $426.13(1.15%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 420.46 | 422.36 | 419.44(0.09) | 419.47(0.09) | 419.87(0.24) | 422.62 | 0.4 | | 2 | 34(-0.3) | 30 | [4] | [13] | [12] | 40 | 29 | UT | 1.4 | OpenLong | | (2) | 10 | 26 | 5 | 20 | 1.7,47 | 65 | Sample size 8 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 420.46(daily_ema_20 -0.51%) 419.47(hourly_sma_10 -0.75%) 419.44(hourly_sma_20 -0.75%)
Resistance Levels:
|
| | | 2 | Jul/1 | 11 | 420.46 | 422.36 | 419.08(0.03) | 419.11(-0.07) | 418.86(-0.01) | 417.95 | -0.4 | | 2 | 34(0.2) | 20 | [1] | [-1] | [-4] | -24 | -86 | DR | -0.5 | OpenShort | | (1) | -0 | -5 | -10 | -4 | -0.6,41 | 65 | | 3 | Jul/1 | 10 | 420.46 | 422.36 | 419.08(0) | 419.39(-0.04) | 418.92(-0.02) | 418.82 | -0.3 | | 2 | 34(-0.4) | 5 | [0] | [-2] | [-2] | 7 | -9 | DR | -0.1 | OpenShort | | (1) | -1 | -9 | 9 | -2 | -0.1,59 | 65 | | 4 | Jul/1 | 9 | 420.46 | 422.36 | 419.08(0) | 419.54(-0.02) | 419.01(-0.02) | 420.45 | -0 | | 2 | 34(-2.5) | 0 | [0] | [-1] | [4] | 26 | 31 | RG | 0.7 | Wait? | | (1) | -1 | 5 | 7 | 18 | 0.8,56 | 65 | | 5 | Jun/30 | 15 | 420.17 | 422.3 | 418.93(-0.04) | 419.61(-0.04) | 419.01(0) | 419.5 | -0.1 | | 1 | 37(-1.8) | 5 | [-2] | [-1] | [3] | 6 | 78 | RG | 0.2 | Wait? | | (-0) | 0 | 11 | -7 | 6 | 0.3,48 | 55 | | | | |
| 6 | Jun/30 | 14 | 420.17 | 422.3 | 419.09(0.01) | 419.77(-0.09) | 419.08(-0.07) | 417.59 | -0.5 | | 1 | 38(-2.8) | 5 | [0] | [-5] | [-6] | -21 | -87 | DR | -0.7 | OpenShort | | (-1) | -3 | -4 | -21 | -16 | -0.7,47 | 55 | | 7 | Jun/30 | 13 | 420.17 | 422.3 | 419.06(0.04) | 420.17(-0.06) | 419.36(-0.12) | 418.23 | -0.3 | | 1 | 41(-3.2) | -0 | [2] | [-6] | [-5] | 5 | -136 | DR | -0.5 | OpenShort | | (0) | -5 | -6 | -6 | -19 | -0.4,65 | 55 | | 8 | Jun/30 | 12 | 420.17 | 422.3 | 418.9(0.06) | 420.4(0.08) | 419.87(-0.05) | 419.26 | -0.2 | | 1 | 44(-1.2) | 10 | [2] | [0] | [-6] | 26 | -110 | DR | -0.2 | OpenShort | | (1) | -2 | -9 | 0 | -20 | 0.1,73 | 55 | | 9 | Jun/30 | 11 | 420.17 | 422.3 | 418.66(0.06) | 420.05(0.09) | 420.08(-0.01) | 420.9 | 0.1 | | 1 | 46(-2.8) | 10 | [2] | [2] | [2] | 41 | -53 | RG | 0.3 | Wait | | (2) | -0 | 8 | -2 | -4 | 0.9,68 | 55 | | 10 | Jun/30 | 10 | 420.17 | 422.3 | 418.41(0.07) | 419.67(0.06) | 420.12(-0.08) | 419.43 | -0.1 | | 1 | 48(-2.7) | 0 | [3] | [-1] | [-2] | 23 | -130 | DR | -0.3 | OpenShort | | (1) | -3 | 3 | -9 | -16 | 0.4,63 | 55 | | | | |
| 11 | Jun/30 | 9 | 420.17 | 422.3 | 418.11(0.06) | 419.41(0.09) | 420.46(-0.12) | 418.97 | -0.2 | | 1 | 51(-5.3) | 5 | [2] | [-2] | [-8] | 25 | -130 | DR | -0.5 | OpenShort? | | (2) | -5 | -10 | -13 | -20 | 0.3,67 | 55 | | 12 | Jun/29 | 15 | 420.06 | 422.77 | 417.84(0.11) | 419.04(0.13) | 420.98(0.01) | 420.79 | 0.1 | | 2 | 56(0.9) | 25 | [4] | [4] | [-0] | 47 | -105 | UT | -0.1 | OpenLong? | | (2) | 0 | 3 | -7 | 1 | 0.9,74 | 49 | | 13 | Jun/29 | 14 | 420.06 | 422.77 | 417.38(0.06) | 418.5(0.04) | 420.94(0.22) | 420.33 | 0 | | 2 | 56(1.1) | 10 | [2] | [10] | [-0] | 50 | 62 | RG | -0.2 | Wait | | (3) | 9 | -4 | -4 | 20 | 1,75 | 49 | | 14 | Jun/29 | 13 | 420.06 | 422.77 | 417.12(0.07) | 418.31(0.02) | 420.01(0.19) | 421.1 | 0.2 | | 2 | 54(2.5) | 15 | [3] | [9] | [4] | 64 | 62 | UT | 0.4 | OpenLong | | (2) | 7 | -0 | 6 | 20 | 1.3,81 | 49 | | 15 | Jun/29 | 12 | 420.06 | 422.77 | 416.85(0.05) | 418.24(-0.04) | 419.21(0.2) | 421.11 | 0.2 | | 2 | 52(2.9) | 15 | [2] | [8] | [8] | 69 | 100 | UT | 0.7 | OpenLong | | (2) | 8 | -3 | 28 | 20 | 1.5,81 | 49 | | | | |
| 16 | Jun/29 | 11 | 420.06 | 422.77 | 416.63(0.06) | 418.41(0.11) | 418.36(0.3) | 421.57 | 0.3 | | 2 | 49(4.1) | 25 | [2] | [14] | [8] | 61 | 146 | UT | 1.2 | OpenLong | | (1) | 12 | 5 | 21 | 20 | 1.8,66 | 49 | | 17 | Jun/29 | 10 | 420.06 | 422.77 | 416.37(0.05) | 417.96(0.14) | 417.1(0.25) | 420.59 | 0.1 | | 2 | 45(-2.5) | 30 | [2] | [13] | [14] | 47 | 122 | UT | 1.4 | OpenLong | | (1) | 10 | 28 | 20 | 14 | 1.7,54 | 49 | | 18 | Jun/29 | 9 | 420.06 | 422.77 | 416.18(-0.08) | 417.39(0.03) | 416.06(-0.13) | 415.68 | -0.8 | | 2 | 47(-13.7) | -20 | [-3] | [-5] | [-5] | -15 | 71 | DT | -0.1 | OpenShort? | | (-1) | -5 | -8 | 2 | -20 | -0.2,40 | 49 | | 19 | Jun/26 | 15 | 419.85 | 422.16 | 416.5(-0.12) | 417.27(0.03) | 416.62(-0.16) | 417.11 | -0.5 | | 2 | 61(-15.7) | -25 | [-5] | [-7] | [-0] | -2 | 143 | DT | 0.1 | OpenShort? | | (-1) | -6 | 1 | 1 | -9 | 0.2,43 | 49 | | 20 | Jun/26 | 14 | 419.85 | 422.16 | 416.98(-0.15) | 417.14(0.08) | 417.27(-0.29) | 416.85 | -0.5 | | 2 | 77(-14.8) | -35 | [-6] | [-11] | [-1] | -12 | 124 | DT | -0.1 | OpenShort | | (-3) | -11 | 9 | -11 | -20 | -0,38 | 49 | | | | |
| 21 | Jun/26 | 13 | 419.85 | 422.16 | 417.6(-0.18) | 416.81(0.04) | 418.47(-0.08) | 415.27 | -0.8 | | 2 | 92(-13.7) | -30 | [-7] | [-4] | [-5] | -20 | 201 | DT | -0.6 | OpenShort | | (-4) | -3 | -1 | -12 | -20 | -0.5,43 | 49 | | 22 | Jun/26 | 12 | 419.85 | 422.16 | 418.37(-0.2) | 416.64(0.09) | 418.81(0.02) | 415.39 | -0.8 | | 2 | 105(-9.6) | -25 | [-8] | [1] | [-10] | -5 | 259 | RG | -0.6 | Wait | | (-4) | 1 | -17 | -4 | -20 | -0.5,58 | 49 | | 23 | Jun/26 | 11 | 419.85 | 422.16 | 419.22(-0.16) | 416.25(0.08) | 418.71(0.19) | 418.46 | -0.2 | | 2 | 115(-8.9) | -20 | [-6] | [7] | [1] | 20 | 314 | UR | -0 | SmallShort | | (-4) | 7 | -11 | 20 | 19 | -0.1,72 | 49 | | 24 | Jun/26 | 10 | 419.85 | 422.16 | 419.89(-0.14) | 415.92(0.11) | 417.93(0.22) | 420.39 | 0.1 | | 2 | 124(-6.6) | -10 | [-5] | [9] | [3] | 15 | 327 | UR | 0.4 | SmallShort | | (-3) | 8 | -13 | 23 | 20 | 0.1,62 | 49 | | 25 | Jun/26 | 9 | 419.85 | 422.16 | 420.48(-0.1) | 415.45(0.15) | 417.01(0.45) | 422.81 | 0.5 | | 2 | 130(-5.8) | 25 | [-4] | [19] | [22] | 8 | 402 | UR | 0.8 | SmallShort? | | (-3) | 17 | 32 | 22 | 20 | 0.3,50 | 49 | | | | |
| 26 | Jun/25 | 15 | 419.91 | 421.73 | 420.9(-0.17) | 414.85(0.02) | 415.15(0.16) | 417 | -0.5 | | 2 | 136(1.2) | 15 | [-6] | [5] | [8] | -40 | 248 | UR | 0.2 | SmallShort? | | (-4) | 6 | 12 | 6 | 20 | -0.5,23 | 47 | | 27 | Jun/25 | 14 | 419.91 | 421.73 | 421.62(-0.17) | 414.78(-0.05) | 414.47(0.16) | 414.88 | -0.9 | | 2 | 135(-0.1) | 10 | [-6] | [4] | [3] | -55 | 152 | UR | 0.1 | SmallShort | | (-5) | 6 | 2 | 8 | 11 | -0.9,18 | 47 | | 28 | Jun/25 | 13 | 419.91 | 421.73 | 422.34(-0.18) | 414.97(-0.18) | 413.8(-0.03) | 414.54 | -0.9 | | 2 | 135(0.3) | -5 | [-6] | [-5] | [2] | -59 | 81 | RG | 0.1 | Wait | | (-4) | -1 | -7 | 9 | 20 | -1,16 | 47 | | 29 | Jun/25 | 12 | 419.91 | 421.73 | 423.11(-0.18) | 415.74(-0.26) | 413.91(0.01) | 415.83 | -0.7 | | 2 | 135(1.4) | 10 | [-6] | [-5] | [11] | -59 | 104 | RG | 0.2 | Wait | | (-4) | 0 | 13 | 14 | 20 | -0.9,14 | 47 | | 30 | Jun/25 | 11 | 419.91 | 421.73 | 423.89(-0.19) | 416.82(-0.37) | 413.88(-0.16) | 413.51 | -1.1 | | 2 | 133(5.8) | -10 | [-7] | [-13] | [3] | -78 | -18 | DP | -0 | OpenShort | | (-5) | -6 | -0 | 5 | 20 | -1.4,7 | 47 | | | | |
| 31 | Jun/25 | 10 | 419.91 | 421.73 | 424.72(-0.18) | 418.39(-0.41) | 414.54(-0.13) | 413.6 | -1.1 | | 2 | 128(7.2) | -5 | [-6] | [-13] | [5] | -85 | -37 | RG | -0.1 | Wait | | (-5) | -5 | 12 | 5 | 5 | -1.5,3 | 47 | | 32 | Jun/25 | 9 | 419.91 | 421.73 | 425.48(-0.2) | 420.1(-0.49) | 415.08(-0.26) | 411.49 | -1.5 | | 2 | 120(13.4) | -35 | [-7] | [-19] | [-10] | -100 | -129 | DT | -0.5 | HoldShort? | | (-5) | -9 | -20 | -0 | -20 | -2,0 | 47 | | 33 | Jun/24 | 15 | 419.72 | 421.03 | 426.34(-0.14) | 422.19(-0.39) | 416.15(-0.34) | 415.11 | -0.8 | | 0 | 107(8.6) | -25 | [-5] | [-20] | [-3] | -94 | -174 | DT | -0.2 | OpenShort? | | (-4) | -12 | -3 | 4 | -20 | -1.8,1 | 52 | | 34 | Jun/24 | 14 | 419.72 | 421.03 | 426.93(-0.07) | 423.86(-0.39) | 417.56(-0.52) | 415.69 | -0.7 | | 0 | 98(6.2) | -15 | [-2] | [-24] | [-6] | -99 | -345 | DT | -0.3 | OpenShort | | (-3) | -17 | -6 | 5 | -20 | -2,1 | 52 | | 35 | Jun/24 | 13 | 419.72 | 421.03 | 427.23(-0.04) | 425.5(-0.34) | 419.75(-0.59) | 416.8 | -0.5 | | 0 | 92(6.6) | -15 | [-1] | [-26] | [-7] | -99 | -394 | DT | -0.6 | OpenShort | | (-1) | -20 | 3 | -11 | -20 | -2,1 | 52 | | | | |
| 36 | Jun/24 | 12 | 419.72 | 421.03 | 427.41(-0.07) | 426.95(-0.35) | 422.24(-0.68) | 416.3 | -0.6 | | 0 | 86(10.2) | -35 | [-2] | [-29] | [-14] | -105 | -401 | DT | -1.2 | HoldShort | | (-1) | -23 | -3 | -31 | -20 | -2.2,0 | 52 | | 37 | Jun/24 | 11 | 419.72 | 421.03 | 427.71(-0.09) | 428.45(-0.29) | 425.12(-0.72) | 416.87 | -0.5 | | 0 | 75(12.3) | -40 | [-3] | [-30] | [-28] | -113 | -378 | DT | -1.9 | HoldShort | | (-2) | -24 | -29 | -48 | -20 | -2.5,0 | 52 | | 38 | Jun/24 | 10 | 419.72 | 421.03 | 428.11(-0.07) | 429.71(-0.18) | 428.22(-0.45) | 422.15 | 0.4 | | 0 | 63(4.3) | -35 | [-2] | [-19] | [-22] | -66 | -200 | DT | -1.7 | OpenShort | | (-1) | -15 | -25 | -42 | -20 | -1.6,24 | 52 | | 39 | Jun/24 | 9 | 419.72 | 421.03 | 428.41(-0.03) | 430.49(-0.11) | 430.16(-0.25) | 426.63 | 1.2 | | 0 | 59(0.2) | -20 | [-1] | [-11] | [-13] | -11 | -87 | DT | -1 | OpenShort? | | (-1) | -8 | -14 | -29 | -20 | -0.5,52 | 52 | | 40 | Jun/23 | 15 | 419.83 | 421.36 | 428.54(-0.01) | 430.97(-0.02) | 431.26(-0.09) | 429.24 | 1.3 | | 3 | 59(9.2) | -0 | [-0] | [-3] | [-7] | 31 | -1 | RG | -0.6 | Wait? | | (0) | -3 | -8 | -15 | -20 | 0.2,76 | 54 | | | | |
| 41 | Jun/23 | 14 | 419.83 | 421.36 | 428.57(0.08) | 431.04(0.04) | 431.65(-0.03) | 430.71 | 1.5 | | 3 | 49(-1.6) | 10 | [3] | [1] | [-5] | 59 | -74 | CR | -0.3 | HoldShort | | (0) | -1 | -9 | -8 | -13 | 0.6,94 | 54 | | 42 | Jun/23 | 13 | 419.83 | 421.36 | 428.21(0.11) | 430.86(0.09) | 431.79(0.14) | 432.38 | 1.7 | | 3 | 51(1.2) | 20 | [4] | [7] | [2] | 77 | -7 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | 1 | 6 | 1.1,99 | 54 | | 43 | Jun/23 | 12 | 419.83 | 421.36 | 427.75(0.08) | 430.49(0.12) | 431.2(0.09) | 431.83 | 1.7 | | 3 | 50(0.7) | 10 | [3] | [6] | [-0] | 77 | 19 | RG | 0.2 | Wait | | (3) | 3 | -2 | 1 | -1 | 1.1,99 | 54 | | 44 | Jun/23 | 11 | 419.83 | 421.36 | 427.41(0.09) | 429.99(0.24) | 430.83(0.03) | 432.12 | 1.7 | | 3 | 49(2.2) | 15 | [3] | [6] | [1] | 83 | -6 | UT | 0.4 | OpenLong | | (2) | 1 | 5 | 6 | -15 | 1.3,100 | 54 | | 45 | Jun/23 | 10 | 419.83 | 421.36 | 427.01(0.07) | 428.95(0.25) | 430.68(0.06) | 431.23 | 1.6 | | 3 | 47(0.3) | 5 | [2] | [7] | [-2] | 74 | 23 | CR | 0.2 | HoldShort | | (2) | 2 | -1 | -2 | -15 | 1.2,94 | 54 | | | | |
| 46 | Jun/23 | 9 | 419.83 | 421.36 | 426.72(0.1) | 427.88(0.21) | 430.43(0.12) | 431.39 | 1.6 | | 3 | 47(1.3) | 20 | [3] | [9] | [4] | 75 | 12 | UT | 0.3 | OpenLong? | | (2) | 4 | 11 | -5 | 12 | 1.4,90 | 54 | | 47 | Jun/22 | 15 | 418.44 | 420.79 | 426.28(0.08) | 426.97(0.11) | 429.92(0.04) | 429.45 | 1.6 | | 4 | 45(0.4) | 25 | [3] | [4] | [-0] | 65 | -28 | UT | -0.1 | OpenLong? | | (2) | 1 | -3 | -4 | 16 | 1,90 | 57 | | 48 | Jun/22 | 14 | 418.44 | 420.79 | 425.95(0.03) | 426.5(0.04) | 429.77(0.14) | 429.96 | 1.6 | | 4 | 45(0.1) | 15 | [1] | [6] | [6] | 79 | 98 | UT | 0.1 | HoldLong | | (2) | 5 | -8 | 26 | 20 | 1.3,96 | 57 | | 49 | Jun/22 | 13 | 418.44 | 420.79 | 425.82(0.02) | 426.34(0.05) | 429.16(0.45) | 431.38 | 1.8 | | 4 | 45(1) | 30 | [1] | [16] | [13] | 89 | 259 | UT | 0.7 | OpenLong | | (1) | 15 | 7 | 30 | 20 | 1.7,96 | 57 | | 50 | Jun/22 | 12 | 418.44 | 420.79 | 425.82(-0) | 426.34(0) | 427.22(0.45) | 430 | 1.6 | | 4 | 44(1.4) | 30 | [-0] | [15] | [12] | 77 | 259 | UR | 0.9 | SmallShort | | (0) | 15 | 6 | 26 | 20 | 1.4,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|