ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.3100 One month high (close): $55.4900

ORCL Daily Change: 0.4% Daily StdDev 1.9% ORCL EMA_5_Trend: 0.38% 10Minute StdDev: $0.3605

Latest Price : $55.49(0.4%)

Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -8.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	12	54.03	54.73	54.7(0.09)	54.94(0.02)	55.03(0.06)	55.13	0.9	8	29(-1.1)	50	[5]	[6]	[3]	83	-75	UT	0.3	HoldLong	(2)	3	4	3	13	1.3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.94(hourly_sma_10 -0.34%) 54.73(daily_ema_10 -0.73%) 54.7(hourly_sma_20 -0.78%) 54.03(daily_ema_20 -2%) Resistance Levels:

2	Jul/1	11	54.03	54.73	54.65(0.09)	54.93(0.1)	54.99(0.04)	55.04	0.8	8	30(-1.2)	50	[5]	[7]	[0]	77	-97	UT	0.1	HoldLong	(2)	2	1	-1	0	1.1,99	68
3	Jul/1	10	54.03	54.73	54.6(0.1)	54.88(0.11)	54.97(0.08)	55.01	0.8	8	31(-1.5)	50	[5]	[10]	[0]	77	-91	UT	0.1	HoldLong	(2)	4	2	1	-11	1.1,99	68
4	Jul/1	9	54.03	54.73	54.55(0.11)	54.82(0.08)	54.93(0.09)	54.97	0.8	8	32(1)	50	[6]	[10]	[0]	75	-102	UT	0.1	OpenLong?	(3)	5	-1	2	0	1.1,97	68
5	Jun/30	15	53.92	54.35	54.49(0.06)	54.77(0.07)	54.88(0.04)	55	0.9	5	31(0.2)	35	[3]	[5]	[3]	81	-17	UT	0.3	HoldLong?	(3)	2	2	5	16	1.4,96	54

6	Jun/30	14	53.92	54.35	54.46(0.07)	54.73(0.03)	54.86(-0.01)	54.96	0.9	5	31(0.6)	40	[4]	[2]	[3]	75	-57	UT	0.3	HoldLong	(2)	-1	3	2	20	1.4,90	54
7	Jun/30	13	53.92	54.35	54.42(0.07)	54.71(0.08)	54.86(0.13)	54.9	0.9	5	31(1)	40	[4]	[10]	[0]	68	11	UT	0.1	OpenLong	(2)	7	4	-5	-2	1.4,83	54
8	Jun/30	12	53.92	54.35	54.38(0.07)	54.67(0.17)	54.79(0.14)	54.81	0.8	5	30(0.5)	40	[4]	[13]	[-1]	66	9	CR	0.1	HoldShort	(2)	7	4	-8	-15	1.3,83	54
9	Jun/30	11	53.92	54.35	54.34(0.06)	54.58(0.1)	54.71(0.08)	54.73	0.7	5	29(-0.4)	30	[3]	[8]	[-1]	69	-13	CR	0.1	HoldShort	(2)	4	-7	6	0	1.2,89	54
10	Jun/30	10	53.92	54.35	54.3(0.09)	54.53(0.14)	54.67(0.11)	54.89	0.9	5	29(2.2)	35	[5]	[11]	[2]	83	-17	UT	0.7	OpenLong	(2)	6	-5	12	20	1.8,88	54

11	Jun/30	9	53.92	54.35	54.25(0.09)	54.46(0.16)	54.61(0.09)	54.99	0.9	5	27(4.2)	50	[5]	[10]	[12]	90	1	UT	1.2	OpenLong?	(3)	5	22	9	20	2.4,80	54
12	Jun/29	15	53.82	54.27	54.2(0.04)	54.37(0.09)	54.56(0.02)	54.51	0.6	5	23(-2.3)	30	[2]	[4]	[-0]	51	-12	UT	-0.2	OpenLong?	(1)	1	3	-9	0	1.2,71	52
13	Jun/29	14	53.82	54.27	54.18(-0.03)	54.32(0.09)	54.55(0.19)	54.44	0.6	5	25(-1)	10	[-2]	[12]	[-3]	47	205	RG	-0.4	Wait	(1)	10	-3	-7	-11	0.9,74	52
14	Jun/29	13	53.82	54.27	54.19(-0.02)	54.27(0.12)	54.45(0.12)	54.51	0.6	5	26(-1.6)	20	[-1]	[10]	[1]	64	159	UR	0.2	SmallShort	(-1)	6	-5	14	2	1.1,86	52
15	Jun/29	12	53.82	54.27	54.2(-0.02)	54.2(0.04)	54.38(0.14)	54.61	0.7	5	28(-1.5)	30	[-1]	[9]	[8]	78	191	UR	0.7	SmallShort	(0)	7	-7	38	20	1.3,95	52

16	Jun/29	11	53.82	54.27	54.21(-0.01)	54.18(0.08)	54.3(0.22)	54.75	0.8	5	29(1)	45	[-1]	[14]	[14]	67	231	UR	1.4	SmallShort	(0)	11	14	24	20	1.7,74	52
17	Jun/29	10	53.82	54.27	54.21(-0.02)	54.14(0.09)	54.18(0.16)	54.44	0.6	5	28(-4.9)	40	[-1]	[11]	[12]	22	163	UR	0.8	SmallShort	(-1)	8	24	16	19	0.7,54	52
18	Jun/29	9	53.82	54.27	54.22(-0.11)	54.09(-0.03)	54.09(-0.01)	53.93	0.1	5	33(-5.7)	0	[-6]	[-2]	[-5]	-36	168	RG	-0.4	Wait?	(-2)	-1	-12	2	-13	-0.8,34	52
19	Jun/26	15	53.73	54.12	54.28(-0.12)	54.11(0.05)	54.1(0.14)	54.19	0.4	4	39(-6.6)	-10	[-6]	[8]	[2]	-6	294	UR	0.2	SmallShort?	(-2)	7	-1	18	-6	-0.2,49	47
20	Jun/26	14	53.73	54.12	54.34(-0.12)	54.08(0.06)	54.03(-0.04)	54.2	0.4	4	46(-5.1)	-15	[-6]	[-1]	[3]	-27	192	DP	0.3	OpenShort	(-3)	-2	2	11	7	-0.3,31	47

21	Jun/26	13	53.73	54.12	54.41(-0.13)	54.05(0.03)	54.05(-0.08)	54.15	0.4	4	51(-5.9)	0	[-7]	[-4]	[4]	-41	172	RG	0.2	Wait	(-3)	-4	7	6	2	-0.5,22	47
22	Jun/26	12	53.73	54.12	54.48(-0.16)	54.03(-0.01)	54.05(-0)	54	0.2	4	57(-3.2)	-15	[-8]	[-2]	[-1]	-59	235	DT	-0.1	OpenShort	(-4)	0	2	-7	-2	-0.8,11	47
23	Jun/26	11	53.73	54.12	54.57(-0.16)	54.04(-0.14)	54.09(-0.05)	53.95	0.2	4	60(-1.7)	-5	[-8]	[-7]	[3]	-59	192	RG	-0.2	Wait	(-4)	-3	6	-3	17	-1,16	47
24	Jun/26	10	53.73	54.12	54.66(-0.16)	54.12(-0.15)	54.12(-0.04)	53.83	0.1	4	62(0.1)	-25	[-8]	[-7]	[-8]	-58	156	DT	-0.4	OpenShort	(-5)	-2	-24	5	-6	-1.2,22	47
25	Jun/26	9	53.73	54.12	54.75(-0.12)	54.2(-0.08)	54.14(0.19)	54.34	0.6	4	61(-0.8)	10	[-6]	[7]	[5]	-38	268	UR	0.3	SmallShort?	(-3)	10	0	12	20	-0.6,27	47

26	Jun/25	15	53.71	53.91	54.81(-0.11)	54.24(-0.1)	54.04(0.12)	54.34	0.6	3	62(-0.1)	15	[-6]	[3]	[10]	-49	192	UR	0.4	SmallShort?	(-3)	6	16	14	20	-0.7,19	52
27	Jun/25	14	53.71	53.91	54.87(-0.12)	54.29(-0.11)	53.98(-0.01)	54	0.3	3	62(2.7)	10	[-5]	[-3]	[-1]	-72	42	RG	0	Wait	(-4)	-0	-4	10	-11	-1.3,11	52
28	Jun/25	13	53.71	53.91	54.93(-0.1)	54.35(-0.2)	53.98(-0.26)	54.08	0.3	3	60(2.7)	10	[-4]	[-16]	[3]	-75	-91	RG	0.2	Wait	(-3)	-11	5	7	2	-1.3,8	52
29	Jun/25	12	53.71	53.91	54.99(-0.07)	54.46(-0.26)	54.12(-0.25)	53.97	0.2	3	57(4)	15	[-3]	[-16]	[2]	-90	-178	RG	-0.2	Wait	(-3)	-11	7	3	-7	-1.7,3	52
30	Jun/25	11	53.71	53.91	55.03(-0.1)	54.6(-0.31)	54.25(-0.36)	53.82	0.1	3	53(4.7)	-15	[-4]	[-22]	[-8]	-103	-204	DT	-0.8	HoldShort	(-3)	-16	-9	-15	-20	-2.1,0	52

31	Jun/25	10	53.71	53.91	55.08(-0.05)	54.77(-0.28)	54.45(-0.29)	54.02	0.3	3	48(3.1)	5	[-2]	[-18]	[-6]	-95	-230	RG	-0.8	SmallLong	(-2)	-13	-2	-12	-20	-2,5	52
32	Jun/25	9	53.71	53.91	55.11(-0.03)	54.92(-0.33)	54.61(-0.19)	54.05	0.3	3	45(1.6)	-5	[-1]	[-15]	[-17]	-98	-222	RG	-1.1	SmallLong?	(-1)	-8	-32	-17	-20	-2.2,7	52
33	Jun/24	15	53.66	53.61	55.13(0.05)	55.1(-0.17)	54.71(-0.16)	54.75	1	1	44(-5.1)	20	[2]	[-10]	[-1]	-57	-229	DR	0.1	OpenShort?	(1)	-7	5	-10	-7	-0.8,13	56
34	Jun/24	14	53.66	53.61	55.1(0.06)	55.2(-0.18)	54.8(-0.27)	54.64	0.9	1	49(-9.1)	10	[3]	[-14]	[-7]	-58	-295	DR	-0.3	OpenShort	(1)	-11	-7	-12	-20	-0.9,15	56
35	Jun/24	13	53.66	53.61	55.07(0.13)	55.3(-0.16)	54.95(-0.26)	54.78	1	1	58(-7.5)	25	[6]	[-13]	[-7]	-48	-380	DR	-0.3	OpenShort	(2)	-11	-3	-25	-20	-0.5,15	56

36	Jun/24	12	53.66	53.61	55(0.12)	55.39(-0.11)	55.09(-0.27)	54.84	1.1	1	65(-7.5)	15	[5]	[-12]	[-4]	-28	-348	DR	-0.4	OpenShort	(3)	-11	13	-26	-20	-0.2,27	56
37	Jun/24	11	53.66	53.61	54.93(0.11)	55.45(-0.13)	55.24(-0.44)	54.56	0.8	1	73(-6.1)	-10	[5]	[-20]	[-21]	-21	-443	DR	-0.9	OpenShort	(3)	-19	-27	-28	-20	-0.5,42	56
38	Jun/24	10	53.66	53.61	54.87(0.17)	55.52(0.01)	55.49(-0.19)	55.16	1.4	1	79(-3.3)	15	[7]	[-6]	[-9]	27	-315	DR	-0.4	OpenShort	(5)	-8	-11	-16	-20	0.3,69	56
39	Jun/24	9	53.66	53.61	54.78(0.17)	55.51(0.09)	55.6(-0.09)	55.4	1.6	1	82(-0.9)	5	[7]	[0]	[-7]	49	-216	DR	-0.2	OpenShort?	(5)	-4	-5	-13	-20	0.7,81	56
40	Jun/23	15	53.59	53.56	54.68(0.15)	55.46(0.11)	55.65(-0.06)	55.5	1.8	2	83(0)	15	[6]	[2]	[-4]	63	-128	CR	-0.2	HoldShort?	(5)	-3	-3	-8	-18	0.9,90	55

41	Jun/23	14	53.59	53.56	54.6(0.18)	55.4(0.2)	55.68(0.02)	55.57	1.9	2	83(0.3)	20	[7]	[7]	[-6]	74	-94	CR	-0.1	HoldShort	(4)	1	-11	-6	-11	1.1,96	55
42	Jun/23	13	53.59	53.56	54.5(0.21)	55.29(0.25)	55.67(0.21)	55.81	2.1	2	83(1.7)	45	[8]	[16]	[2]	88	-6	UT	0.2	OpenLong	(6)	8	5	-2	5	1.5,100	55
43	Jun/23	12	53.59	53.56	54.39(0.23)	55.15(0.27)	55.55(0.21)	55.71	2	2	81(1.9)	50	[9]	[16]	[1]	88	-38	UT	0.2	OpenLong	(5)	8	2	-3	16	1.5,100	55
44	Jun/23	11	53.59	53.56	54.26(0.23)	55(0.3)	55.43(0.28)	55.67	1.9	2	79(2.2)	50	[9]	[20]	[2]	93	10	UT	0.3	OpenLong	(6)	11	1	0	20	1.7,100	55
45	Jun/23	10	53.59	53.56	54.14(0.26)	54.84(0.41)	55.27(0.28)	55.65	1.9	2	77(1.2)	50	[10]	[22]	[4]	95	-18	UT	0.5	OpenLong	(6)	11	7	1	20	1.8,100	55

46	Jun/23	9	53.59	53.56	54(0.28)	54.62(0.38)	55.11(0.37)	55.5	1.8	2	76(-0.9)	50	[11]	[25]	[7]	98	-14	UT	0.5	HoldLong?	(7)	15	12	3	20	1.9,100	55
47	Jun/22	15	53.47	53.43	53.85(0.29)	54.41(0.35)	54.91(0.3)	55.24	1.7	2	77(-5.2)	50	[11]	[22]	[5]	93	-77	UT	0.4	HoldLong?	(7)	12	6	-2	20	1.7,100	56
48	Jun/22	14	53.47	53.43	53.69(0.29)	54.22(0.33)	54.75(0.32)	55.11	1.6	2	82(2.8)	50	[11]	[22]	[12]	93	-62	UT	0.4	OpenLong	(8)	12	11	31	20	1.7,100	56
49	Jun/22	13	53.47	53.43	53.53(0.23)	54.04(0.24)	54.57(0.32)	54.87	1.4	2	79(4.2)	50	[9]	[20]	[10]	90	20	UT	0.4	OpenLong	(8)	12	1	30	20	1.6,100	56
50	Jun/22	12	53.47	53.43	53.41(0.22)	53.91(0.21)	54.4(0.52)	54.86	1.3	2	75(2.8)	50	[9]	[27]	[17]	98	131	UT	0.6	OpenLong	(6)	20	18	33	20	1.9,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI