MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $38.1900 One month high (close): $42.8300

MO Daily Change: -0.03% Daily StdDev 2.28% MO EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $39.24(-0.03%)

Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	10	40.33	39.71	39.04(0.13)	39.24(0.25)	39.38(0.42)	39.92	-0.4	-7	32(4.4)	10	[6]	[24]	[10]	108	194	RG	1.5	SmallShort	(5)	18	1	28	20	2.4,98	52
Daily Trend: % Up Forces: Down Forces: 39.71(daily_ema_10 -0.53%) Support Levels: 39.24(weak_hourly_sma_10 -1.7%) 39.04(weak_hourly_sma_20 -2.2%) Resistance Levels: 40.33(daily_ema_20 1.03%)

2	Jul/1	9	40.33	39.71	38.99(0.08)	39.14(0.2)	39.21(0.37)	39.91	-0.4	-7	27(3.3)	10	[4]	[20]	[32]	111	260	RG	2.2	SmallShort?	(4)	16	59	25	20	2.9,88	52
3	Jun/30	15	40.39	39.87	38.96(-0.06)	39.06(0.01)	39.07(-0.01)	39.15	-1.1	-5	24(-2.7)	-30	[-3]	[-2]	[7]	46	132	DP	0.3	OpenShort?	(-1)	-0	17	-0	15	0.7,78	39
4	Jun/30	14	40.39	39.87	38.98(-0.09)	39.06(-0.06)	39.07(-0.03)	38.93	-1.3	-5	27(-0.9)	-50	[-4]	[-5]	[-3]	24	108	DT	-0.5	OpenShort	(-3)	-1	-4	-5	-8	-0.2,79	39
5	Jun/30	13	40.39	39.87	39.02(-0.05)	39.09(0.01)	39.08(-0.04)	38.98	-1.2	-5	27(-0.9)	-45	[-2]	[-3]	[-4]	35	46	DT	-0.3	OpenShort	(-2)	-2	-10	2	-15	-0.1,87	39

6	Jun/30	12	40.39	39.87	39.04(-0.03)	39.09(0.11)	39.09(0.05)	39.11	-1.1	-5	28(-0.4)	-35	[-1]	[3]	[-1]	47	79	RG	0.1	Wait	(-1)	2	-5	14	-18	0.2,92	39
7	Jun/30	11	40.39	39.87	39.05(-0.03)	39.05(0.24)	39.07(0.04)	39.17	-1.1	-5	29(-0.7)	-35	[-1]	[5]	[-1]	40	86	RG	0.3	Wait	(-2)	2	-1	12	-20	0.4,80	39
8	Jun/30	10	40.39	39.87	39.06(-0.03)	38.96(0.18)	39.05(0.02)	39.18	-1	-5	29(-0.7)	-20	[-1]	[3]	[7]	30	79	UR	0.4	SmallShort	(0)	1	16	9	5	0.4,70	39
9	Jun/30	9	40.39	39.87	39.07(-0.07)	38.89(0.07)	39.04(-0.13)	38.97	-1.2	-5	30(-0.1)	-50	[-3]	[-6]	[-2]	4	23	DT	-0.2	OpenShort?	(-2)	-6	-5	-3	5	-0.3,61	39
10	Jun/29	15	40.42	40.05	39.1(-0.02)	38.86(0.07)	39.09(0.03)	39.04	-1.2	-3	30(-0.7)	-15	[-1]	[2]	[1]	3	19	UR	-0.1	SmallShort?	(-2)	1	3	-3	8	-0.2,58	37

11	Jun/29	14	40.42	40.05	39.11(-0.06)	38.83(-0.02)	39.08(0.14)	39	-1.2	-3	31(-0.4)	-25	[-3]	[4]	[1]	3	105	UR	-0.2	SmallShort	(-1)	6	-7	-1	20	-0.3,60	37
12	Jun/29	13	40.42	40.05	39.13(-0.05)	38.84(-0.05)	39.02(0.42)	39.09	-1.1	-3	31(-0.5)	-10	[-2]	[16]	[6]	13	207	UR	0.2	SmallShort	(-2)	18	-2	16	20	-0.1,65	37
13	Jun/29	12	40.42	40.05	39.15(-0.04)	38.86(-0.12)	38.86(0.33)	39.12	-1.1	-3	32(-0.6)	-5	[-2]	[10]	[7]	11	161	UR	0.7	SmallShort	(-2)	14	-7	27	20	-0.1,63	37
14	Jun/29	11	40.42	40.05	39.17(-0.03)	38.91(-0.1)	38.73(0.25)	39.21	-1	-3	32(-0.5)	15	[-1]	[8]	[19]	6	141	UR	1.3	SmallShort	(-1)	11	17	40	20	0.1,53	37
15	Jun/29	10	40.42	40.05	39.18(-0.07)	38.95(-0.1)	38.63(0.1)	38.99	-1.2	-3	33(-1.2)	-5	[-3]	[1]	[14]	-34	85	UR	0.9	SmallShort	(-2)	4	21	23	20	-0.5,29	37

16	Jun/29	9	40.42	40.05	39.21(-0.12)	38.99(-0.18)	38.59(-0.16)	38.72	-1.5	-3	34(0.6)	-20	[-5]	[-13]	[14]	-69	-9	DP	0.3	OpenShort?	(-3)	-7	38	8	-3	-1.2,11	37
17	Jun/26	15	40.43	40.16	39.26(-0.17)	39.06(-0.27)	38.65(-0.54)	38.25	-1.9	-4	34(-0.5)	-50	[-7]	[-32]	[-15]	-115	-211	DT	-1	CloseShort?	(-6)	-23	-20	-8	-20	-2.6,0	29
18	Jun/26	14	40.43	40.16	39.33(-0.25)	39.17(-0.22)	38.86(-0.56)	38.5	-1.6	-4	34(-1.9)	-50	[-11]	[-32]	[-14]	-103	-52	DT	-0.9	CloseShort	(-5)	-24	-16	-16	-20	-2.1,0	29
19	Jun/26	13	40.43	40.16	39.43(-0.23)	39.26(-0.19)	39.08(-0.46)	38.7	-1.5	-4	36(-0.8)	-50	[-10]	[-27]	[-10]	-93	-26	DT	-0.9	HoldShort	(-8)	-20	-5	-20	-20	-1.7,0	29
20	Jun/26	12	40.43	40.16	39.52(-0.21)	39.33(-0.13)	39.26(-0.33)	38.77	-1.4	-4	37(0.2)	-50	[-9]	[-20]	[-17]	-90	-6	DT	-1.1	HoldShort	(-7)	-14	-21	-23	-20	-1.7,3	29

21	Jun/26	11	40.43	40.16	39.6(-0.18)	39.38(-0.12)	39.39(-0.19)	39.04	-1.2	-4	37(-1.8)	-50	[-8]	[-14]	[-11]	-56	50	DT	-0.8	OpenShort	(-6)	-8	-20	-10	-20	-1.3,27	29
22	Jun/26	10	40.43	40.16	39.67(-0.16)	39.43(-0.02)	39.39(-0)	39.29	-1	-4	38(-2.8)	-50	[-7]	[-3]	[-8]	-32	126	DT	-0.4	OpenShort	(-5)	-0	-23	9	-18	-0.8,38	29
23	Jun/26	9	40.43	40.16	39.73(-0.15)	39.44(0.04)	39.47(0.08)	39.59	-0.7	-4	41(-2.2)	-45	[-7]	[2]	[3]	-20	203	UR	0.2	SmallShort?	(-4)	3	-2	14	18	-0.3,38	29
24	Jun/25	15	40.49	40.29	39.79(-0.12)	39.43(0.04)	39.44(0.08)	39.61	-0.8	-1	43(-2)	-15	[-5]	[3]	[10]	-26	150	UR	0.3	SmallShort?	(-5)	3	16	14	20	-0.4,34	40
25	Jun/25	14	40.49	40.29	39.84(-0.07)	39.42(-0.01)	39.41(0.09)	39.41	-1	-1	45(0.9)	-0	[-3]	[3]	[2]	-59	18	UR	0	SmallShort	(-5)	4	0	3	13	-0.8,11	40

26	Jun/25	13	40.49	40.29	39.87(-0.06)	39.42(-0.09)	39.37(-0.05)	39.41	-1	-1	44(0.6)	-5	[-3]	[-4]	[3]	-62	-54	RG	0.1	Wait	(-2)	-2	7	3	5	-0.9,11	40
27	Jun/25	12	40.49	40.29	39.9(-0.1)	39.46(-0.08)	39.39(-0.04)	39.32	-1	-1	44(1.3)	-10	[-4]	[-4]	[-2]	-69	-25	DT	-0.1	OpenShort	(-3)	-2	-8	7	-10	-1.2,11	40
28	Jun/25	11	40.49	40.29	39.94(-0.09)	39.49(-0.27)	39.41(-0.01)	39.42	-1	-1	43(1.2)	-10	[-4]	[-7]	[3]	-68	-9	DP	0	OpenShort	(-3)	-0	-3	5	20	-1.1,10	40
29	Jun/25	10	40.49	40.29	39.98(-0.07)	39.6(-0.26)	39.41(-0.03)	39.46	-0.9	-1	41(1.1)	5	[-3]	[-7]	[10]	-71	-45	RG	0.1	Wait	(-3)	-1	16	6	20	-1.1,7	40
30	Jun/25	9	40.49	40.29	40.01(-0.12)	39.7(-0.31)	39.42(-0.13)	39.25	-1.1	-1	40(2.9)	-35	[-5]	[-13]	[-9]	-91	-69	DT	-0.4	OpenShort?	(-3)	-5	-19	-0	-20	-1.7,2	40

31	Jun/24	15	40.46	40.27	40.06(-0.09)	39.82(-0.24)	39.47(-0.14)	39.49	-0.8	-2	37(-0.9)	-30	[-4]	[-13]	[2]	-83	-61	DP	0	OpenShort?	(-3)	-6	6	2	-10	-1.4,2	46
32	Jun/24	14	40.46	40.27	40.1(-0.19)	39.92(-0.28)	39.52(-0.14)	39.41	-0.9	-2	38(0)	-45	[-8]	[-14]	[-2]	-90	33	DT	-0.3	HoldShort	(-3)	-6	-5	2	-15	-1.6,0	46
33	Jun/24	13	40.46	40.27	40.18(-0.17)	40.03(-0.3)	39.58(-0.5)	39.47	-0.9	-2	38(-0.5)	-50	[-7]	[-29]	[-6]	-90	-121	DT	-0.3	HoldShort	(-6)	-20	-3	-6	-20	-1.6,0	46
34	Jun/24	12	40.46	40.27	40.25(-0.2)	40.15(-0.27)	39.78(-0.52)	39.51	-0.8	-2	39(0.4)	-50	[-8]	[-29]	[-6]	-90	-88	DT	-0.6	HoldShort	(-6)	-21	1	-10	-20	-1.7,3	46
35	Jun/24	11	40.46	40.27	40.33(-0.2)	40.26(-0.13)	39.99(-0.46)	39.5	-0.8	-2	38(1)	-50	[-8]	[-24]	[-20]	-96	-98	DT	-1.1	HoldShort	(-6)	-18	-18	-33	-20	-1.9,2	46

36	Jun/24	10	40.46	40.27	40.41(-0.18)	40.31(-0.06)	40.17(-0.34)	39.74	-0.6	-2	37(-2.2)	-50	[-7]	[-18]	[-9]	-71	-45	DT	-1	OpenShort	(-6)	-14	5	-21	-20	-1.6,19	46
37	Jun/24	9	40.46	40.27	40.48(-0.23)	40.34(-0.12)	40.31(-0.44)	39.67	-0.7	-2	40(-1.7)	-50	[-9]	[-23]	[-29]	-59	-43	DT	-1.4	OpenShort?	(-5)	-18	-61	-14	-20	-1.8,36	46
38	Jun/23	15	40.46	40.51	40.57(-0.16)	40.39(0.08)	40.49(-0.09)	40.48	0	1	41(0.9)	-30	[-6]	[-4]	[0]	2	160	DT	-0	OpenShort?	(-5)	-4	-5	7	7	-0.2,57	52
39	Jun/23	14	40.46	40.51	40.63(-0.1)	40.36(0.12)	40.49(0)	40.55	0.1	1	40(-1.4)	-10	[-4]	[1]	[4]	-9	111	UR	0	SmallShort	(-5)	0	9	2	10	-0.2,46	52
40	Jun/23	13	40.46	40.51	40.67(-0.1)	40.31(0.04)	40.53(0.19)	40.43	-0	1	42(-1.2)	5	[-4]	[7]	[1]	-18	133	UR	-0.2	SmallShort	(-3)	8	2	1	5	-0.5,45	52

41	Jun/23	12	40.46	40.51	40.71(-0.12)	40.29(0.03)	40.45(0.21)	40.4	-0	1	43(-0.3)	-5	[-5]	[7]	[-3]	-20	146	RG	-0.1	Wait	(-4)	8	-13	9	2	-0.6,45	52
42	Jun/23	11	40.46	40.51	40.76(-0.08)	40.28(-0.1)	40.36(0.18)	40.57	0.1	1	43(-0.7)	5	[-3]	[4]	[7]	-15	114	UR	0.4	SmallShort	(-3)	7	-8	23	20	-0.4,45	52
43	Jun/23	10	40.46	40.51	40.79(-0.08)	40.32(-0.07)	40.29(0.24)	40.67	0.2	1	44(-0.5)	15	[-3]	[7]	[13]	-22	154	UR	0.7	SmallShort	(-2)	10	8	23	20	-0.2,33	52
44	Jun/23	9	40.46	40.51	40.82(-0.09)	40.35(-0.13)	40.19(0.23)	40.57	0.1	1	44(0.3)	35	[-4]	[5]	[20]	-48	133	UR	0.7	SmallShort?	(-3)	9	40	13	20	-0.5,15	52
45	Jun/22	15	40.37	40.68	40.86(-0.1)	40.4(-0.26)	40.1(-0.09)	40.05	-0.3	2	44(3.5)	10	[-4]	[-11]	[3]	-84	-98	RG	-0.1	Wait?	(-5)	-4	6	3	0	-1.5,4	54

46	Jun/22	14	40.37	40.68	40.9(-0.12)	40.51(-0.29)	40.14(-0.13)	39.97	-0.3	2	41(3.3)	-10	[-4]	[-12]	[-7]	-91	-125	DT	-0.3	OpenShort	(-4)	-5	-17	6	-20	-1.8,4	54
47	Jun/22	13	40.37	40.68	40.95(-0.13)	40.63(-0.32)	40.19(-0.4)	40.19	-0.1	2	37(2.2)	-10	[-5]	[-23]	[1]	-86	-154	DP	0	OpenShort	(-3)	-15	0	8	-5	-1.6,4	54
48	Jun/22	12	40.37	40.68	41(-0.14)	40.76(-0.36)	40.35(-0.38)	40.19	-0.1	2	35(2.9)	-20	[-5]	[-23]	[-5]	-93	-144	DT	-0.4	OpenShort	(-4)	-14	8	-31	-20	-1.8,2	54
49	Jun/22	11	40.37	40.68	41.06(-0.15)	40.91(-0.28)	40.5(-0.5)	40.09	-0.2	2	32(5.2)	-40	[-6]	[-26]	[-16]	-110	-207	DT	-1	HoldShort	(-5)	-18	-11	-37	-20	-2.4,0	54
50	Jun/22	10	40.37	40.68	41.12(-0.12)	41.03(-0.25)	40.71(-0.41)	40.24	-0.1	2	27(5.1)	-25	[-4]	[-22]	[-13]	-111	-187	DT	-1.4	HoldShort	(-5)	-15	-2	-37	-20	-2.6,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI