MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.0700 One month high (close): $43.0000

MET Daily Change: -2.77% Daily StdDev 3.83% MET EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $35.51(-2.77%)

Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	10	37.69	36.35	35.71(0.14)	36.08(0.15)	36.25(-0.08)	36.09	-0.8	-9	24(0.2)	-50	[4]	[-0]	[-10]	58	-126	DR	-0.3	OpenShort	(3)	-2	-19	-8	-20	0.8,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.71(weak_hourly_sma_20 -1.05%) Resistance Levels: 36.35(daily_ema_10 0.72%) 37.69(daily_ema_20 4.43%)

2	Jul/1	9	37.69	36.35	35.66(0.16)	36.02(0.22)	36.28(0.16)	36.47	-0.6	-9	23(1.8)	-20	[4]	[7]	[5]	91	50	RG	0.4	Wait?	(4)	4	3	5	20	1.7,98	51
3	Jun/30	15	37.82	36.58	35.6(0.1)	35.94(0.21)	36.22(0.26)	36.4	-0.7	-7	22(0.4)	-10	[3]	[9]	[6]	88	169	RG	0.4	Wait?	(3)	7	10	-2	20	1.8,93	40
4	Jun/30	14	37.82	36.58	35.57(0.01)	35.86(0.16)	36.13(0.19)	36.2	-0.8	-7	21(1)	-35	[0]	[6]	[4]	81	231	RG	0.2	Wait	(1)	5	6	-5	20	1.5,93	40
5	Jun/30	13	37.82	36.58	35.57(0.05)	35.8(0.11)	36.06(0.38)	36.07	-0.9	-7	20(0.6)	-30	[1]	[11]	[0]	75	202	RG	0	Wait	(-1)	10	-9	5	20	1.2,95	40

6	Jun/30	12	37.82	36.58	35.55(0.06)	35.76(0.28)	35.92(0.43)	36.26	-0.8	-7	20(1.5)	-15	[2]	[14]	[8]	95	268	RG	0.9	SmallShort	(1)	11	4	19	20	1.8,100	40
7	Jun/30	11	37.82	36.58	35.53(0.06)	35.66(0.32)	35.77(0.31)	36.17	-0.8	-7	18(1.3)	-10	[2]	[11]	[11]	95	208	RG	1.1	SmallShort	(1)	8	12	34	17	1.8,100	40
8	Jun/30	10	37.82	36.58	35.51(0.04)	35.55(0.26)	35.66(0.17)	35.93	-0.9	-7	17(0.1)	-25	[1]	[7]	[6]	61	126	RG	0.8	SmallShort	(1)	4	3	20	20	1.3,78	40
9	Jun/30	9	37.82	36.58	35.49(-0.02)	35.46(0.24)	35.6(0.15)	35.88	-1	-7	17(0.5)	-25	[-1]	[6]	[13]	39	194	UR	0.8	SmallShort?	(1)	4	25	9	20	1.2,59	40
10	Jun/29	15	37.83	36.77	35.49(0)	35.38(0.13)	35.55(-0.13)	35.38	-1.2	-6	16(-0.1)	-40	[0]	[-3]	[-4]	-7	-75	DR	-0.5	OpenShort?	(-1)	-3	-6	-7	-17	-0.4,53	31

11	Jun/29	14	37.83	36.77	35.5(-0.03)	35.33(0.11)	35.6(0.12)	35.49	-1.2	-6	16(-0.1)	-40	[-1]	[3]	[-3]	1	84	RG	-0.3	Wait	(0)	3	-6	-1	-6	-0,51	31
12	Jun/29	13	37.83	36.77	35.5(0)	35.29(0.07)	35.56(0.36)	35.62	-1.1	-6	16(0)	-10	[0]	[9]	[6]	12	159	UR	0.2	SmallShort	(0)	9	-1	8	20	0.3,54	31
13	Jun/29	12	37.83	36.77	35.51(0.01)	35.29(0)	35.43(0.32)	35.63	-1.1	-6	16(0.1)	-10	[0]	[7]	[9]	14	131	RG	0.6	Wait	(0)	8	1	22	20	0.4,54	31
14	Jun/29	11	37.83	36.77	35.51(0.01)	35.27(-0.17)	35.32(0.32)	35.61	-1.1	-6	16(0)	0	[0]	[5]	[14]	3	131	RG	0.9	SmallShort	(0)	8	-1	28	20	0.3,45	31
15	Jun/29	10	37.83	36.77	35.51(-0)	35.33(-0.05)	35.21(0.4)	35.62	-1.1	-6	16(-0.5)	0	[0]	[8]	[15]	-11	170	UR	1.3	SmallShort	(0)	10	17	21	20	0.4,29	31

16	Jun/29	9	37.83	36.77	35.5(-0.09)	35.35(-0.13)	35.07(0.12)	35.29	-1.3	-6	17(-0.5)	-30	[-2]	[-0]	[6]	-51	108	UR	0.7	SmallShort?	(-1)	3	14	8	0	-0.6,14	31
17	Jun/26	15	37.9	37.03	35.53(-0.15)	35.4(-0.2)	35.03(-0.19)	35.01	-1.5	-5	17(-6)	-45	[-4]	[-9]	[-2]	-80	-10	DT	-0.1	HoldShort?	(-3)	-5	-2	2	-20	-1.5,8	26
18	Jun/26	14	37.9	37.03	35.58(-0.3)	35.47(-0.17)	35.1(-0.34)	35.05	-1.4	-5	23(-4.7)	-50	[-7]	[-13]	[-4]	-74	148	DT	-0.1	OpenShort	(-3)	-8	-1	-0	-20	-1.2,6	26
19	Jun/26	13	37.9	37.03	35.69(-0.3)	35.53(-0.24)	35.22(-0.65)	35.06	-1.4	-5	28(-3.5)	-50	[-7]	[-22]	[-3]	-75	11	DT	-0.3	HoldShort	(-6)	-16	6	-8	-20	-1.1,3	26
20	Jun/26	12	37.9	37.03	35.8(-0.32)	35.61(-0.15)	35.45(-0.5)	34.94	-1.5	-5	31(-1.8)	-50	[-8]	[-17]	[-14]	-85	29	DT	-0.8	HoldShort	(-6)	-12	-7	-17	-20	-1.4,0	26

21	Jun/26	11	37.9	37.03	35.92(-0.3)	35.67(-0.16)	35.63(-0.37)	35.08	-1.4	-5	33(-1.7)	-50	[-7]	[-14]	[-14]	-73	56	DT	-0.8	OpenShort	(-6)	-9	-14	-23	-20	-1.3,10	26
22	Jun/26	10	37.9	37.03	36.03(-0.28)	35.73(-0.07)	35.76(-0.23)	35.36	-1.3	-5	35(-2.2)	-50	[-7]	[-9]	[-10]	-50	118	DT	-0.6	OpenShort	(-5)	-6	-16	-1	-20	-1,25	26
23	Jun/26	9	37.9	37.03	36.13(-0.26)	35.75(0.01)	35.76(-0)	35.67	-1.1	-5	37(-3.7)	-50	[-6]	[-3]	[-10]	-33	229	DT	-0.2	OpenShort?	(-5)	0	-26	7	-20	-0.6,32	26
24	Jun/25	15	37.97	37.29	36.22(-0.24)	35.75(0.19)	35.84(0.17)	36.2	-0.9	-3	41(-2.1)	-20	[-6]	[5]	[13]	-4	383	UR	0.4	SmallShort?	(-3)	4	18	17	20	-0,46	38
25	Jun/25	14	37.97	37.29	36.31(-0.16)	35.68(0.07)	35.78(0.22)	35.83	-1.1	-3	43(0)	-10	[-4]	[5]	[4]	-46	156	UR	0.1	SmallShort	(-5)	5	4	6	20	-0.6,19	38

26	Jun/25	13	37.97	37.29	36.37(-0.15)	35.65(-0.06)	35.7(0.02)	35.76	-1.2	-3	43(0.1)	-15	[-4]	[-1]	[3]	-53	38	DP	0.1	OpenShort	(-3)	1	1	2	20	-0.7,15	38
27	Jun/25	12	37.97	37.29	36.42(-0.19)	35.67(-0.07)	35.69(0.06)	35.75	-1.2	-3	43(0.4)	-20	[-5]	[-1]	[5]	-54	95	DP	0.1	OpenShort	(-3)	1	4	10	20	-0.8,16	38
28	Jun/25	11	37.97	37.29	36.49(-0.18)	35.7(-0.39)	35.67(0.05)	35.66	-1.2	-3	42(1)	-25	[-4]	[-4]	[4]	-64	28	DP	-0	OpenShort	(-3)	1	-12	5	20	-1,11	38
29	Jun/25	10	37.97	37.29	36.55(-0.15)	35.84(-0.38)	35.65(0.19)	35.9	-1.1	-3	41(0.5)	5	[-4]	[-1]	[16]	-60	84	RG	0.3	Wait	(-3)	5	23	9	20	-0.8,10	38
30	Jun/25	9	37.97	37.29	36.6(-0.22)	35.98(-0.52)	35.58(-0.07)	35.44	-1.3	-3	41(2.4)	-30	[-5]	[-9]	[-3]	-85	-45	DT	-0.2	OpenShort?	(-3)	-2	-13	3	9	-1.5,3	38

31	Jun/24	15	37.99	37.27	36.68(-0.16)	36.17(-0.44)	35.61(-0.11)	35.7	-1.2	-5	39(-0.3)	-35	[-4]	[-10]	[3]	-80	-90	DP	0.1	OpenShort?	(-3)	-3	4	8	0	-1.3,3	41
32	Jun/24	14	37.99	37.27	36.74(-0.28)	36.33(-0.48)	35.65(-0.2)	35.63	-1.2	-5	39(1.9)	-50	[-7]	[-13]	[-1]	-87	-3	DT	-0	OpenShort	(-3)	-5	3	9	-20	-1.5,1	41
33	Jun/24	13	37.99	37.27	36.84(-0.26)	36.51(-0.52)	35.72(-0.86)	35.58	-1.3	-5	37(2.4)	-50	[-6]	[-29]	[-5]	-95	-278	DT	-0.2	OpenShort	(-5)	-20	1	1	-20	-1.8,0	41
34	Jun/24	12	37.99	37.27	36.94(-0.27)	36.7(-0.64)	36.03(-0.94)	35.56	-1.3	-5	35(3)	-50	[-6]	[-33]	[-7]	-103	-325	DT	-0.7	HoldShort	(-5)	-22	0	-4	-20	-2.1,0	41
35	Jun/24	11	37.99	37.27	37.04(-0.3)	36.94(-0.37)	36.37(-0.97)	35.56	-1.3	-5	32(3.4)	-50	[-7]	[-30]	[-25]	-113	-327	DT	-1.4	HoldShort	(-5)	-23	-18	-29	-20	-2.5,0	41

36	Jun/24	10	37.99	37.27	37.15(-0.3)	37.08(-0.26)	36.73(-0.75)	35.92	-1.1	-5	28(2.9)	-50	[-7]	[-24]	[-18]	-99	-184	DT	-1.5	OpenShort	(-5)	-18	-4	-29	-20	-2.3,9	41
37	Jun/24	9	37.99	37.27	37.26(-0.28)	37.18(-0.27)	37.01(-0.74)	36	-1	-5	25(3.4)	-50	[-7]	[-24]	[-36]	-92	-217	DT	-2.1	OpenShort?	(-5)	-17	-54	-27	-20	-2.6,23	41
38	Jun/23	15	38.08	37.67	37.36(-0.14)	37.28(0.03)	37.29(-0.22)	37.12	-0.5	-2	22(-1.4)	-50	[-3]	[-7]	[-7]	-27	52	DT	-0.4	OpenShort?	(-2)	-5	-8	-6	-20	-0.6,38	50
39	Jun/23	14	38.08	37.67	37.41(-0.12)	37.27(0.11)	37.37(-0.34)	37.28	-0.4	-2	23(-1.5)	-40	[-3]	[-8]	[-3]	-13	10	DT	-0.2	OpenShort	(-2)	-7	-2	-6	-19	-0.3,45	50
40	Jun/23	13	38.08	37.67	37.45(-0.13)	37.23(0.09)	37.5(0.19)	37.32	-0.4	-2	25(-1.5)	-25	[-3]	[3]	[0]	-12	178	RG	-0.4	Wait	(-2)	4	-1	-3	8	-0.3,46	50

41	Jun/23	12	38.08	37.67	37.5(-0.13)	37.2(0.14)	37.43(0.23)	37.33	-0.4	-2	26(-1)	-25	[-3]	[4]	[-1]	-9	169	RG	-0.2	Wait	(-2)	5	-3	-1	-3	-0.3,49	50
42	Jun/23	11	38.08	37.67	37.55(-0.1)	37.15(-0.09)	37.34(0.18)	37.39	-0.4	-2	27(-1.3)	-10	[-2]	[1]	[7]	6	134	UR	0.1	SmallShort	(-2)	4	-7	25	20	-0.3,63	50
43	Jun/23	10	38.08	37.67	37.59(-0.11)	37.18(0.02)	37.27(0.29)	37.54	-0.3	-2	29(-0.8)	-20	[-2]	[4]	[3]	-3	203	UR	0.5	SmallShort	(-1)	6	-17	25	20	-0.1,50	50
44	Jun/23	9	38.08	37.67	37.63(-0.04)	37.17(0.07)	37.16(0.54)	37.9	-0.1	-2	29(0.2)	35	[-1]	[11]	[29]	-5	278	UR	1.4	SmallShort?	(-1)	11	44	23	20	0.5,33	50
45	Jun/22	15	38.05	38.09	37.65(-0.08)	37.14(-0.23)	36.96(-0.02)	36.99	-0.6	0	29(1.4)	5	[-2]	[-5]	[3]	-70	-90	RG	0.1	Wait?	(-3)	-0	5	4	5	-1.2,10	55

46	Jun/22	14	38.05	38.09	37.68(-0.14)	37.23(-0.32)	36.97(0.04)	36.89	-0.6	0	28(1)	-5	[-3]	[-5]	[0]	-78	-36	RG	-0.2	Wait	(-2)	1	-7	7	14	-1.5,10	55
47	Jun/22	13	38.05	38.09	37.73(-0.17)	37.35(-0.26)	36.95(-0.39)	37.04	-0.5	0	27(0.5)	-15	[-4]	[-13]	[2]	-75	-90	DP	0.2	OpenShort	(-2)	-8	3	5	3	-1.4,10	55
48	Jun/22	12	38.05	38.09	37.79(-0.19)	37.45(-0.29)	37.09(-0.24)	36.99	-0.6	0	26(1.4)	-30	[-4]	[-11]	[-5]	-81	-53	DT	-0.2	OpenShort	(-3)	-5	5	-27	-20	-1.6,9	55
49	Jun/22	11	38.05	38.09	37.86(-0.2)	37.56(-0.32)	37.18(-0.4)	36.88	-0.6	0	25(2.7)	-45	[-4]	[-14]	[-12]	-98	-142	DT	-0.6	OpenShort	(-4)	-8	-7	-33	-20	-2.1,5	55
50	Jun/22	10	38.05	38.09	37.94(-0.14)	37.68(-0.32)	37.33(-0.42)	37.02	-0.5	0	22(2.9)	-25	[-3]	[-14]	[-7]	-90	-201	DT	-0.7	OpenShort	(-3)	-9	9	-30	-20	-2.2,15	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI