|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.9450 One month high (close): $13.9350
MESO Daily Change: 1.67% Daily StdDev 19.66% MESO EMA_5_Trend: 0.09% 10Minute StdDev: $0.3759
Latest Price : $11.54(1.67%) | Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.2) Tue. Jun 23, 2020($0.7)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 12.41 | 11.94 | 10.58(0.15) | 10.32(0.18) | 11.5(0.23) | 11.51 | -1 | | -2 | 273(0.5) | 15 | [1] | [1] | [61] | 60 | 781 | UT | 0 | OpenLong | | (1) | 1 | 0 | 0 | 20 | 0.4,100 | 44 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.58(weak_hourly_sma_20 -8.08%) 10.32(weak_hourly_sma_10 -10.34%)
Resistance Levels: 11.94(daily_ema_10 3.74%) 12.41(daily_ema_20 7.82%)
|
| | | 2 | Jul/1 | 12 | 12.41 | 11.94 | 10.56(0.07) | 10.3(0.21) | 11.47(25.06) | 11.51 | -1 | | -2 | 272(0.3) | 15 | [0] | [127] | [63] | 60 | 7147 | UT | 0 | OpenLong | | (1) | 128 | -1 | 11 | 20 | 0.4,100 | 44 | | 3 | Jul/1 | 11 | 12.41 | 11.94 | 10.55(0.07) | 10.28(0.75) | 9.17(0.36) | 11.54 | -1 | | -2 | 272(0.3) | 15 | [0] | [3] | [64] | 60 | 960 | UT | 1 | OpenLong | | (1) | 2 | 3 | 12 | 20 | 0.4,100 | 44 | | 4 | Jul/1 | 10 | 12.41 | 11.94 | 10.54(0.01) | 10.2(0.7) | 9.14(-0.02) | 11.47 | -1.1 | | -2 | 272(0.3) | 15 | [0] | [1] | [80] | 60 | 861 | UT | 1 | OpenLong | | (1) | -0 | 0 | 52 | 20 | 0.4,100 | 44 | | 5 | Jul/1 | 9 | 12.41 | 11.94 | 10.54(0.1) | 10.13(0.74) | 9.14(-0.03) | 11.46 | -1.1 | | -2 | 271(0.2) | 15 | [1] | [1] | [76] | 26 | 752 | UT | 1 | OpenLong? | | (0) | -0 | 3 | -13 | 20 | 0.4,66 | 44 | | | | |
| 6 | Jun/30 | 15 | 12.49 | 12.16 | 10.53(0.01) | 10.06(0.64) | 9.14(0.11) | 11.39 | -1.3 | | -2 | 271(-3.2) | 15 | [0] | [2] | [81] | 23 | 841 | UT | 0.9 | OpenLong? | | (1) | 1 | 0 | -18 | 20 | 0.4,63 | 35 | | 7 | Jun/30 | 14 | 12.49 | 12.16 | 10.53(-5.13) | 10(-9.59) | 9.13(-19.81) | 0 | -14.4 | | -2 | 274(236.1) | -50 | [-26] | [-133] | [-501] | -97 | -9822 | DT | -3.8 | OpenShort | | (-27) | -102 | -504 | -57 | -20 | -4.4,63 | 35 | | 8 | Jun/30 | 13 | 12.49 | 12.16 | 11.1(0.07) | 11.06(0.74) | 11.39(1.07) | 11.37 | -1.3 | | -2 | 38(0.1) | -5 | [0] | [7] | [6] | 66 | 438 | RG | -0.1 | Wait | | (-1) | 6 | -6 | 8 | 20 | 0.8,96 | 35 | | 9 | Jun/30 | 12 | 12.49 | 12.16 | 11.09(0.05) | 10.98(1.03) | 11.27(1.38) | 11.5 | -1.1 | | -2 | 38(0.3) | 10 | [0] | [9] | [12] | 78 | 668 | RG | 0.7 | Wait | | (1) | 7 | 2 | 20 | 20 | 1.2,98 | 35 | | 10 | Jun/30 | 11 | 12.49 | 12.16 | 11.08(-0.03) | 10.87(0.24) | 11.12(1.38) | 11.46 | -1.2 | | -2 | 38(0.6) | 25 | [-0] | [7] | [35] | 74 | 736 | UR | 1 | SmallShort | | (1) | 7 | 6 | 37 | 20 | 1.2,94 | 35 | | | | |
| 11 | Jun/30 | 10 | 12.49 | 12.16 | 11.08(-0.04) | 10.84(0.12) | 10.97(1) | 11.32 | -1.3 | | -2 | 37(0.2) | 25 | [-0] | [5] | [28] | 41 | 518 | UR | 1.1 | SmallShort | | (-1) | 5 | 2 | 28 | 20 | 0.7,73 | 35 | | 12 | Jun/30 | 9 | 12.49 | 12.16 | 11.08(-0.04) | 10.83(0.03) | 10.86(1.16) | 11.28 | -1.4 | | -2 | 37(0.2) | 25 | [-0] | [5] | [34] | 18 | 518 | UR | 1.3 | SmallShort? | | (-1) | 6 | 23 | 23 | 20 | 0.6,53 | 35 | | 13 | Jun/29 | 15 | 12.59 | 12.34 | 11.08(-0.21) | 10.83(-0.48) | 10.74(0.5) | 10.79 | -2.1 | | -2 | 37(-2) | 10 | [-1] | [0] | [9] | -38 | 97 | UR | 0.2 | SmallShort? | | (-1) | 3 | 3 | -3 | 20 | -0.9,35 | 36 | | 14 | Jun/29 | 14 | 12.59 | 12.34 | 11.1(-0.39) | 10.88(-0.63) | 10.69(0.67) | 10.73 | -2.2 | | -2 | 39(0.1) | -5 | [-2] | [1] | [3] | -44 | 246 | UR | 0.1 | SmallShort | | (-1) | 3 | 0 | -2 | 20 | -1.1,34 | 36 | | 15 | Jun/29 | 13 | 12.59 | 12.34 | 11.14(-0.39) | 10.95(-0.48) | 10.62(-0.92) | 10.72 | -2.2 | | -2 | 39(-247.1) | -25 | [-2] | [-7] | [-5] | -51 | -222 | DT | 0.3 | OpenShort | | (-2) | -5 | -3 | -3 | -20 | -1.3,32 | 36 | | | | |
| 16 | Jun/29 | 12 | 12.59 | 12.34 | 11.18(5.03) | 11(-0.56) | 10.72(-0.68) | 10.78 | -2.2 | | -2 | 286(-0.9) | 50 | [26] | [1] | [-2] | -29 | -5656 | CR | 0 | HoldShort | | (-2) | -4 | 6 | 6 | -20 | -0.2,26 | 36 | | 17 | Jun/29 | 11 | 12.59 | 12.34 | 10.64(-0.46) | 11.06(-0.7) | 10.79(-1.17) | 10.65 | -2.3 | | -2 | 287(-1) | -40 | [-2] | [-9] | [-7] | -37 | 188 | DT | -0.1 | OpenShort | | (27) | -6 | 5 | -11 | -20 | 0,13 | 36 | | 18 | Jun/29 | 10 | 12.59 | 12.34 | 10.69(-0.49) | 11.14(-0.59) | 10.92(-1.42) | 10.55 | -2.4 | | -2 | 288(-0.9) | -50 | [-3] | [-10] | [-23] | -42 | 8 | DT | -0.2 | OpenShort | | (-2) | -7 | 8 | -20 | -20 | -0.1,11 | 36 | | 19 | Jun/29 | 9 | 12.59 | 12.34 | 10.74(-0.61) | 11.21(-0.8) | 11.08(-1.75) | 10.39 | -2.6 | | -2 | 289(-0.8) | -50 | [-3] | [-13] | [-44] | -47 | -151 | DT | -0.3 | OpenShort? | | (-3) | -9 | -37 | -26 | -20 | -0.1,6 | 36 | | 20 | Jun/26 | 15 | 12.71 | 12.52 | 10.81(-0.21) | 11.3(-0.2) | 11.28(-0.06) | 11.22 | -2 | | -1 | 290(-35.1) | -40 | [-1] | [-2] | [1] | -5 | 579 | DP | -0 | OpenShort? | | (-1) | -0 | 3 | -19 | 20 | 0.2,40 | 41 | | | | |
| 21 | Jun/26 | 14 | 12.71 | 12.52 | 10.83(-0.2) | 11.32(-0.2) | 11.29(-0.37) | 11.16 | -2.1 | | -1 | 325(-0.3) | -45 | [-1] | [-3] | [-10] | 18 | 399 | DT | -0.1 | OpenShort | | (-2) | -2 | -5 | -12 | -20 | 0.1,65 | 41 | | 22 | Jun/26 | 13 | 12.71 | 12.52 | 10.85(-0.08) | 11.34(-0.01) | 11.33(-0.25) | 11.28 | -1.9 | | -1 | 325(-0.4) | -45 | [-0] | [-2] | [-6] | 30 | 420 | DT | -0 | OpenShort | | (-1) | -1 | -3 | -7 | -20 | 0.2,75 | 41 | | 23 | Jun/26 | 12 | 12.71 | 12.52 | 10.86(-0.09) | 11.34(0.14) | 11.36(0.22) | 11.34 | -1.8 | | -1 | 325(-0.2) | -40 | [-1] | [1] | [-4] | 53 | 599 | RG | -0 | Wait | | (0) | 1 | -3 | 0 | -20 | 0.2,98 | 41 | | 24 | Jun/26 | 11 | 12.71 | 12.52 | 10.87(-0.03) | 11.32(-0.16) | 11.33(0.06) | 11.4 | -1.7 | | -1 | 326(0.2) | -30 | [-0] | [-1] | [5] | 53 | 549 | DP | 0 | OpenShort | | (-1) | 0 | 6 | 1 | 20 | 0.2,98 | 41 | | 25 | Jun/26 | 10 | 12.71 | 12.52 | 10.87(-0.03) | 11.34(-0.22) | 11.32(-0.33) | 11.27 | -1.9 | | -1 | 325(-0.4) | -35 | [-0] | [-3] | [1] | 52 | 331 | DP | -0 | OpenShort | | (-1) | -2 | -5 | 1 | 20 | 0.2,97 | 41 | | | | |
| 26 | Jun/26 | 9 | 12.71 | 12.52 | 10.87(-0.12) | 11.36(11.08) | 11.36(0.06) | 11.38 | -1.8 | | -1 | 326(-1) | -50 | [-1] | [28] | [-140] | 52 | 609 | RG | 0 | Wait? | | (0) | 0 | -1 | 1 | -20 | 0.2,97 | 41 | | 27 | Jun/25 | 15 | 12.8 | 12.64 | 10.88(-0.25) | 10.23(-0.11) | 11.35(0.23) | 11.41 | -2.1 | | -1 | 327(-44.2) | 15 | [-1] | [0] | [56] | 51 | 807 | UR | 0 | SmallShort? | | (0) | 1 | 9 | -1 | 20 | 0.2,96 | 42 | | 28 | Jun/25 | 14 | 12.8 | 12.64 | 10.91(-0.74) | 10.24(-0.38) | 11.32(0.06) | 11.22 | -2.4 | | -1 | 371(-138.6) | 15 | [-4] | [-2] | [48] | 49 | 1053 | RG | -0 | Wait | | (-2) | 0 | -5 | -2 | 20 | 0.1,96 | 42 | | 29 | Jun/25 | 13 | 12.8 | 12.64 | 10.99(5.42) | 10.28(-0.3) | 11.31(-0.37) | 11.34 | -2.2 | | -1 | 510(-4.6) | 50 | [28] | [4] | [57] | 50 | -5293 | UT | 0 | OpenLong | | (-4) | -2 | -4 | 1 | 20 | 0.1,97 | 42 | | 30 | Jun/25 | 12 | 12.8 | 12.64 | 10.42(-0.68) | 10.31(-0.32) | 11.35(-0.2) | 11.44 | -2 | | -1 | 514(-4.9) | 0 | [-4] | [-3] | [66] | 55 | 1634 | RG | 0 | Wait | | (29) | -1 | 4 | 4 | 20 | 0.3,97 | 42 | | | | |
| 31 | Jun/25 | 11 | 12.8 | 12.64 | 10.49(-0.76) | 10.34(-0.2) | 11.37(24.93) | 11.36 | -2.1 | | -1 | 519(-4.6) | 0 | [-4] | [126] | [62] | 54 | 7950 | UR | -0 | SmallShort | | (-4) | 128 | 4 | 12 | 20 | 0.3,96 | 42 | | 32 | Jun/25 | 10 | 12.8 | 12.64 | 10.57(-0.76) | 10.36(-0.16) | 9.1(-0.64) | 11.26 | -2.3 | | -1 | 524(-4.1) | 0 | [-4] | [-5] | [63] | 48 | 1265 | RG | 0.6 | Wait | | (-4) | -3 | 4 | 11 | 20 | 0.2,93 | 42 | | 33 | Jun/25 | 9 | 12.8 | 12.64 | 10.65(-0.78) | 10.38(-0.35) | 9.16(-0.92) | 11.17 | -2.4 | | -1 | 528(-5.1) | 0 | [-4] | [-7] | [62] | 44 | 1045 | RG | 0.6 | Wait? | | (-4) | -5 | -16 | 36 | 20 | 0.1,91 | 42 | | 34 | Jun/24 | 15 | 12.87 | 12.75 | 10.73(-0.75) | 10.42(0.1) | 9.24(-0.33) | 11.53 | -2.2 | | -1 | 533(-60.6) | 0 | [-4] | [-3] | [76] | 17 | 1424 | RG | 0.6 | Wait? | | (-3) | -2 | -0 | -8 | 20 | 0.2,62 | 41 | | 35 | Jun/24 | 14 | 12.87 | 12.75 | 10.81(-1) | 10.41(0.27) | 9.27(-0.48) | 11.54 | -2.2 | | -1 | 593(-7.7) | -5 | [-5] | [-4] | [80] | 14 | 1573 | RG | 0.6 | Wait | | (-4) | -3 | 0 | -9 | 20 | 0.2,59 | 41 | | | | |
| 36 | Jun/24 | 13 | 12.87 | 12.75 | 10.92(-5.91) | 10.38(-10.04) | 9.31(-19.89) | 0 | -21.1 | | -1 | 601(150.9) | -50 | [-30] | [-136] | [-501] | -65 | -9048 | DT | -2.5 | OpenShort | | (-32) | -102 | -504 | -34 | -20 | -3,60 | 41 | | 37 | Jun/24 | 12 | 12.87 | 12.75 | 11.61(-0.9) | 11.54(-0.29) | 11.62(0.22) | 11.55 | -2.2 | | -1 | 450(-5.5) | -25 | [-5] | [-1] | [5] | 40 | 922 | DP | -0 | OpenShort | | (-5) | 1 | -2 | 2 | 20 | -0,90 | 41 | | 38 | Jun/24 | 11 | 12.87 | 12.75 | 11.72(-0.87) | 11.57(-1.15) | 11.6(0.1) | 11.6 | -2.1 | | -1 | 456(-5.6) | -5 | [-5] | [-4] | [18] | 40 | 813 | RG | 0 | Wait | | (-5) | 1 | -3 | 3 | 20 | -0,90 | 41 | | 39 | Jun/24 | 10 | 12.87 | 12.75 | 11.82(-0.96) | 11.7(11.03) | 11.59(0.36) | 11.66 | -2 | | -1 | 461(-5.4) | -50 | [-5] | [28] | [-144] | 36 | 930 | RG | 0 | Wait | | (-5) | 2 | -4 | 3 | -20 | -0.1,88 | 41 | | 40 | Jun/24 | 9 | 12.87 | 12.75 | 11.93(-0.95) | 10.54(-0.94) | 11.55(0.88) | 11.76 | -1.8 | | -1 | 467(-5.4) | 30 | [-5] | [0] | [69] | 34 | 1049 | UR | 0.1 | SmallShort? | | (-5) | 5 | 10 | 2 | 20 | -0.1,86 | 41 | | | | |
| 41 | Jun/23 | 15 | 12.95 | 12.94 | 12.05(-1.02) | 10.64(-1.29) | 11.45(-0.05) | 11.53 | -2.7 | | -1 | 472(-84.6) | 45 | [-5] | [-5] | [66] | 30 | 581 | RG | 0 | Wait? | | (-5) | -0 | 5 | 2 | 20 | -0.2,85 | 39 | | 42 | Jun/23 | 14 | 12.95 | 12.94 | 12.17(-0.96) | 10.78(-1.34) | 11.46(-0.81) | 11.42 | -2.9 | | -1 | 557(-2.3) | 45 | [-5] | [-9] | [53] | 26 | 153 | RG | -0 | Wait | | (-6) | -4 | -7 | 1 | 20 | -0.3,83 | 39 | | 43 | Jun/23 | 13 | 12.95 | 12.94 | 12.29(-0.88) | 10.93(-1.09) | 11.55(-2.28) | 11.57 | -2.7 | | -1 | 559(-2.2) | 50 | [-5] | [-16] | [54] | 28 | -274 | RG | 0 | Wait | | (-5) | -12 | 5 | 1 | 20 | -0.2,83 | 39 | | 44 | Jun/23 | 12 | 12.95 | 12.94 | 12.4(-0.95) | 11.05(-1.45) | 11.82(24.06) | 11.46 | -2.9 | | -1 | 561(-1.1) | 45 | [-5] | [118] | [56] | 25 | 6320 | UR | -0.1 | SmallShort | | (-5) | 123 | 9 | 8 | 20 | -0.3,82 | 39 | | 45 | Jun/23 | 11 | 12.95 | 12.94 | 12.52(-1.03) | 11.21(-2.16) | 9.53(-3.07) | 11.26 | -3.3 | | -1 | 562(-0.1) | 45 | [-5] | [-23] | [45] | 23 | -732 | RG | 0.6 | Wait | | (-6) | -16 | -14 | 14 | 20 | -0.4,83 | 39 | | | | |
| 46 | Jun/23 | 10 | 12.95 | 12.94 | 12.65(-0.98) | 11.46(-1.84) | 9.83(-2.7) | 11.57 | -2.7 | | -1 | 562(-0.6) | 45 | [-5] | [-20] | [53] | 26 | -533 | RG | 0.6 | Wait | | (-5) | -14 | -14 | 61 | 20 | -0.4,86 | 39 | | 47 | Jun/23 | 9 | 12.95 | 12.94 | 12.78(-0.83) | 11.67(-1.59) | 10.1(-1.93) | 11.91 | -2 | | -1 | 563(-0.6) | 50 | [-4] | [-16] | [46] | 2 | -323 | RG | 0.6 | Wait? | | (-4) | -10 | -39 | 32 | 20 | -0.3,59 | 39 | | 48 | Jun/22 | 15 | 13.04 | 13.11 | 12.89(-0.42) | 11.86(-0.68) | 10.3(0.19) | 12.9 | -0.3 | | 0 | 564(-135.5) | 40 | [-2] | [-1] | [95] | -20 | 506 | RG | 0.9 | SmallShort? | | (-3) | 1 | 0 | -7 | 20 | 0,30 | 48 | | 49 | Jun/22 | 14 | 13.04 | 13.11 | 12.94(-5.1) | 11.94(-10.43) | 10.28(-20.29) | 0 | -31 | | 0 | 699(595) | -50 | [-26] | [-137] | [-520] | -157 | -9961 | DT | -3.5 | HoldShort | | (-27) | -104 | -504 | -52 | -20 | -4.4,3 | 48 | | 50 | Jun/22 | 13 | 13.04 | 13.11 | 13.63(-0.37) | 13.33(-0.89) | 12.9(-1.4) | 12.78 | -0.6 | | 0 | 104(10.5) | -20 | [-2] | [-10] | [-15] | -93 | -601 | DT | -0.3 | OpenShort | | (-2) | -7 | -5 | -31 | -20 | -1.9,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|