LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.9600 One month high (close): $40.5900

LUV Daily Change: -1.08% Daily StdDev 4.9% LUV EMA_5_Trend: 0.93% 10Minute StdDev: $0.4679

Latest Price : $33.81(-1.08%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.7

Sample size 36 Avg positive next hour return: 1.53%(36%) Avg negative next hour return: -1.02%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	10	35.38	33.94	33.87(0.47)	(-0)	34.72(0.17)	34.85	-0.2	-8	62(-1.5)	-5	[10]	[5]	[-4]	51	-233	CR	0.1	HoldShort	(8)	4	-24	-1	20	0.7,83	56
Daily Trend: % Up Forces: Down Forces: 33.94(daily_ema_10 -2.61%) Support Levels: 33.87(weak_hourly_sma_20 -2.81%) Resistance Levels: 35.38(daily_ema_20 1.52%)

2	Jul/1	9	35.38	33.94	33.71(0.51)	34.58(0.09)	34.66(0.42)	35.36	-0	-8	63(1.9)	35	[10]	[11]	[27]	69	-9	UT	0.5	OpenLong?	(10)	9	44	4	20	1.2,89	56
3	Jun/30	15	35.52	34.17	33.54(0.28)	34.55(-0.06)	34.52(0.14)	34.45	-0.5	-6	61(-0.4)	-15	[6]	[3]	[-2]	49	-31	CR	-0.1	HoldShort?	(7)	3	-3	-3	-6	0.7,81	44
4	Jun/30	14	35.52	34.17	33.45(0.27)	34.57(0.07)	34.47(0.36)	34.51	-0.5	-6	62(0.3)	-10	[5]	[8]	[-3]	55	103	CR	0	HoldShort	(5)	7	3	-1	-20	0.8,85	44
5	Jun/30	13	35.52	34.17	33.36(0.32)	34.55(0.2)	34.35(-0.24)	34.46	-0.5	-6	61(0.5)	-15	[6]	[-2]	[-5]	56	-127	DR	0.1	OpenShort	(5)	-5	-3	0	-20	0.8,86	44

6	Jun/30	12	35.52	34.17	33.25(0.31)	34.48(0.5)	34.43(-0.21)	34.53	-0.5	-6	61(1.3)	-35	[6]	[1]	[-9]	59	-59	CR	0.1	HoldShort	(6)	-4	-5	1	-20	1,84	44
7	Jun/30	11	35.52	34.17	33.15(0.33)	34.31(0.92)	34.5(-0.25)	34.63	-0.4	-6	60(1.8)	-25	[7]	[5]	[-5]	58	-25	CR	0.1	HoldShort	(6)	-5	19	-11	-20	1.2,78	44
8	Jun/30	10	35.52	34.17	33.04(0.27)	34(0.85)	34.59(-0.24)	34.23	-0.6	-6	58(1.3)	-35	[5]	[4]	[-6]	56	-37	CR	-0.3	HoldShort	(5)	-5	17	-13	-20	1,81	44
9	Jun/30	9	35.52	34.17	32.95(0.2)	33.71(0.67)	34.67(-0.22)	33.88	-0.8	-6	56(-0.5)	-50	[4]	[2]	[-27]	56	-26	CR	-0.7	HoldShort?	(4)	-4	-49	-18	-20	0.8,86	44
10	Jun/29	15	35.55	34.39	32.88(0.48)	33.49(0.98)	34.75(0.65)	34.9	-0.3	-4	57(4.8)	35	[10]	[25]	[7]	90	231	UT	0.1	OpenLong?	(6)	13	2	-8	20	1.7,97	43

11	Jun/29	14	35.55	34.39	32.72(0.37)	33.16(0.97)	34.53(1.21)	34.87	-0.3	-4	52(5.1)	35	[7]	[35]	[8]	96	582	UT	0.3	OpenLong	(9)	24	-8	-7	20	1.9,98	43
12	Jun/29	13	35.55	34.39	32.6(0.38)	32.84(0.97)	34.12(2.13)	35.05	-0.2	-4	47(7.5)	40	[8]	[54]	[27]	110	936	UT	0.9	HoldLong	(7)	42	19	7	20	2.4,100	43
13	Jun/29	12	35.55	34.39	32.48(0.33)	32.53(0.65)	33.41(2.01)	34.66	-0.4	-4	40(7.1)	35	[7]	[48]	[38]	115	880	UT	1.5	HoldLong	(6)	40	20	33	20	2.6,100	43
14	Jun/29	11	35.55	34.39	32.37(0.26)	32.32(0.46)	32.75(1.62)	34.25	-0.6	-4	32(5.9)	30	[5]	[38]	[43]	118	748	UT	2.2	HoldLong	(5)	32	22	65	20	2.7,100	43
15	Jun/29	10	35.55	34.39	32.29(0.16)	32.17(0.44)	32.23(1.35)	33.8	-0.8	-4	27(2)	20	[3]	[32]	[47]	88	680	UT	2.8	OpenLong	(3)	27	50	57	20	2.7,70	43

16	Jun/29	9	35.55	34.39	32.24(-0.09)	32.03(0.14)	31.8(0.75)	32.82	-1.3	-4	25(-4.3)	10	[-2]	[16]	[40]	15	511	UR	1.9	SmallShort?	(0)	15	69	31	20	1.1,37	43
17	Jun/26	15	35.49	34.49	32.27(-0.36)	31.98(-0.33)	31.56(-0.26)	31.52	-1.7	-6	29(-4.6)	-50	[-7]	[-12]	[-0]	-77	118	DT	-0.1	HoldShort?	(-5)	-5	8	-1	-20	-1.2,3	28
18	Jun/26	14	35.49	34.49	32.39(-0.49)	32.08(-0.35)	31.64(-0.78)	31.37	-1.8	-6	33(-2.9)	-50	[-10]	[-23]	[-13]	-82	38	DT	-0.4	HoldShort	(-7)	-15	-14	-5	-20	-1.3,1	28
19	Jun/26	13	35.49	34.49	32.55(-0.43)	32.19(-0.28)	31.89(-0.7)	31.63	-1.7	-6	36(-2)	-50	[-8]	[-20]	[-8]	-77	20	DT	-0.3	HoldShort	(-8)	-14	-2	-10	-20	-1.1,1	28
20	Jun/26	12	35.49	34.49	32.69(-0.41)	32.19(0)	32.12(-0.41)	31.67	-1.7	-6	38(-0.7)	-50	[-8]	[-11]	[-12]	-74	50	DT	-0.5	OpenShort	(-7)	-8	2	-16	-20	-1.2,6	28

21	Jun/26	11	35.49	34.49	32.83(-0.38)	32.28(-0.25)	32.25(-0.48)	31.63	-1.7	-6	39(0.6)	-50	[-8]	[-15]	[-15]	-66	-58	DT	-0.7	OpenShort	(-8)	-9	-15	-13	-20	-1.4,19	28
22	Jun/26	10	35.49	34.49	32.96(-0.31)	32.36(-0.2)	32.41(-0.36)	31.91	-1.6	-6	38(0)	-50	[-6]	[-12]	[-16]	-46	-61	DT	-0.6	OpenShort	(-6)	-7	-35	0	-20	-1.2,34	28
23	Jun/26	9	35.49	34.49	33.06(-0.25)	32.42(-0.01)	32.53(0.11)	32.6	-1.3	-6	38(-1.5)	-40	[-5]	[-1]	[3]	-25	191	DP	0.1	OpenShort?	(-4)	2	-9	8	20	-0.5,38	28
24	Jun/25	15	35.54	34.9	33.14(-0.26)	32.42(0.06)	32.49(0.13)	32.77	-1.2	-3	40(-1.6)	-20	[-5]	[2]	[12]	-27	233	UR	0.3	SmallShort?	(-4)	3	22	6	20	-0.4,33	39
25	Jun/25	14	35.54	34.9	33.23(-0.28)	32.4(-0.15)	32.45(0.45)	32.35	-1.4	-3	42(-0.1)	-25	[-6]	[6]	[2]	-47	203	UR	-0.1	SmallShort	(-6)	9	-2	5	19	-0.9,26	39

26	Jun/25	13	35.54	34.9	33.32(-0.3)	32.45(-0.31)	32.31(-0.03)	32.39	-1.4	-3	42(-0.5)	-30	[-6]	[-5]	[4]	-48	69	DP	0.1	OpenShort	(-5)	-1	-6	7	20	-1,27	39
27	Jun/25	12	35.54	34.9	33.42(-0.32)	32.55(-0.43)	32.32(-0.01)	32.51	-1.4	-3	42(0.3)	-20	[-6]	[-6]	[11]	-46	109	DP	0.2	OpenShort	(-5)	-0	3	21	20	-1,29	39
28	Jun/25	11	35.54	34.9	33.53(-0.28)	32.69(-0.66)	32.32(-0.11)	32.45	-1.4	-3	42(1.2)	-25	[-6]	[-10]	[8]	-61	-19	DP	0.1	OpenShort	(-6)	-2	-4	11	20	-1.2,19	39
29	Jun/25	10	35.54	34.9	33.63(-0.23)	32.91(-0.58)	32.35(-0.01)	32.53	-1.3	-3	41(1.2)	5	[-5]	[-7]	[21]	-70	-59	RG	0.2	Wait	(-5)	-0	46	9	20	-1.2,10	39
30	Jun/25	9	35.54	34.9	33.71(-0.39)	33.1(-0.82)	32.35(-0.74)	31.65	-1.7	-3	39(5.6)	-50	[-8]	[-25]	[-24]	-108	-370	DT	-0.8	HoldShort?	(-7)	-15	-42	-0	-20	-2.3,0	39

31	Jun/24	15	35.55	34.94	33.84(-0.28)	33.37(-0.53)	32.59(-0.6)	32.46	-1.4	-5	34(1.5)	-50	[-6]	[-20]	[-7]	-93	-254	DT	-0.2	OpenShort?	(-5)	-12	-4	9	-20	-1.8,2	37
32	Jun/24	14	35.55	34.94	33.94(-0.32)	33.55(-0.45)	32.79(-0.81)	32.53	-1.4	-5	32(3.2)	-50	[-6]	[-23]	[-9]	-98	-282	DT	-0.4	OpenShort	(-4)	-16	-3	7	-20	-2,2	37
33	Jun/24	13	35.55	34.94	34.05(-0.27)	33.7(-0.48)	33.06(-1.19)	32.6	-1.3	-5	29(3.1)	-50	[-5]	[-31]	[-10]	-107	-466	DT	-0.7	HoldShort	(-5)	-23	4	-11	-20	-2.3,1	37
34	Jun/24	12	35.55	34.94	34.14(-0.35)	33.86(-0.57)	33.46(-1.16)	32.52	-1.4	-5	26(3.1)	-50	[-7]	[-32]	[-23]	-120	-398	DT	-1.6	HoldShort	(-5)	-23	-16	-29	-20	-2.8,0	37
35	Jun/24	11	35.55	34.94	34.26(-0.38)	34.05(-0.44)	33.85(-0.89)	32.84	-1.2	-5	23(-0.2)	-50	[-7]	[-25]	[-30]	-120	-224	DT	-2	CloseShort	(-5)	-17	-29	-44	-20	-2.8,0	37

36	Jun/24	10	35.55	34.94	34.39(-0.37)	34.2(-0.26)	34.16(-0.44)	33.43	-1	-5	23(-2.3)	-50	[-7]	[-15]	[-18]	-73	26	DT	-1.4	OpenShort	(-5)	-9	-23	-17	-20	-1.9,25	37
37	Jun/24	9	35.55	34.94	34.52(-0.31)	34.29(-0.22)	34.31(-0.11)	33.89	-0.8	-5	25(-3.1)	-50	[-6]	[-8]	[-14]	-34	150	DT	-0.8	OpenShort?	(-5)	-2	-35	5	-20	-1.1,44	37
38	Jun/23	15	35.65	35.44	34.63(-0.21)	34.37(0.08)	34.35(0.25)	34.61	-0.5	-1	29(-1.6)	-5	[-4]	[4]	[10]	12	308	UR	0.4	SmallShort?	(-4)	5	6	26	20	-0,62	48
39	Jun/23	14	35.65	35.44	34.7(-0.18)	34.34(0.07)	34.27(0.05)	34.48	-0.5	-1	30(-1.9)	-15	[-3]	[-0]	[5]	-23	156	UR	0.3	SmallShort	(-4)	1	6	18	6	-0.3,35	48
40	Jun/23	13	35.65	35.44	34.76(-0.23)	34.32(0.02)	34.25(0.01)	34.36	-0.6	-1	32(-1.2)	-10	[-4]	[-2]	[4]	-48	150	DP	0.2	OpenShort	(-3)	0	7	8	3	-0.6,17	48

41	Jun/23	12	35.65	35.44	34.84(-0.24)	34.31(-0.04)	34.25(-0.05)	34.21	-0.7	-1	33(-0.3)	-15	[-5]	[-3]	[2]	-67	84	DP	-0.1	OpenShort	(-4)	-1	7	-1	-3	-0.9,6	48
42	Jun/23	11	35.65	35.44	34.92(-0.25)	34.32(-0.22)	34.27(-0.33)	34.07	-0.7	-1	34(0.2)	-35	[-5]	[-10]	[-5]	-76	-53	DT	-0.3	HoldShort	(-5)	-6	-7	-3	-20	-1.2,4	48
43	Jun/23	10	35.65	35.44	35.01(-0.23)	34.39(-0.09)	34.38(-0.12)	34.21	-0.7	-1	33(-0.3)	-30	[-4]	[-5]	[-4]	-72	-2	DT	-0.2	OpenShort	(-4)	-2	-10	-2	-6	-1.1,6	48
44	Jun/23	9	35.65	35.44	35.09(-0.24)	34.42(-0.14)	34.42(0.12)	34.42	-0.6	-1	34(0.1)	-15	[-5]	[-1]	[3]	-65	123	DP	0	OpenShort?	(-4)	2	5	-1	18	-0.9,8	48
45	Jun/22	15	35.56	35.75	35.18(-0.2)	34.47(-0.32)	34.42(-0)	34.32	-0.6	1	34(0.1)	0	[-4]	[-6]	[3]	-68	-11	RG	-0.1	Wait?	(-4)	-0	-1	5	20	-1.2,12	53

46	Jun/22	14	35.56	35.75	35.25(-0.3)	34.58(-0.48)	34.42(0)	34.33	-0.6	1	33(-0.2)	-20	[-6]	[-7]	[0]	-67	76	DT	-0.1	OpenShort	(-4)	0	-15	10	20	-1.2,13	53
47	Jun/22	13	35.56	35.75	35.35(-0.27)	34.75(-0.39)	34.38(-0.07)	34.65	-0.4	1	34(0.1)	5	[-5]	[-8]	[12]	-62	88	RG	0.4	Wait	(-4)	-1	13	11	20	-0.9,11	53
48	Jun/22	12	35.56	35.75	35.44(-0.27)	34.89(-0.49)	34.4(-0.07)	34.39	-0.5	1	34(1.4)	-20	[-5]	[-9]	[-2]	-82	-11	DT	-0	OpenShort	(-5)	-1	9	-27	-3	-1.4,3	53
49	Jun/22	11	35.56	35.75	35.54(-0.25)	35.06(-0.43)	34.42(-0.4)	34.2	-0.6	1	32(2.9)	-25	[-5]	[-14]	[-14]	-98	-212	DT	-0.3	OpenShort	(-5)	-8	-6	-33	-20	-1.9,0	53
50	Jun/22	10	35.56	35.75	35.63(-0.22)	35.21(-0.44)	34.56(-0.64)	34.33	-0.6	1	29(2.8)	-30	[-4]	[-19]	[-12]	-95	-294	DT	-0.4	OpenShort	(-4)	-12	1	-32	-20	-2,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI