KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.4700 One month high (close): $17.9700

KMI Daily Change: -1.71% Daily StdDev 2.85% KMI EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $14.91(-1.71%)

Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 0.84%(53%) Avg negative next hour return: -1.37%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	15	15.7	15.11	14.87(0.11)	15.04(0.07)	14.99(-0.33)	14.99	-0.8	-12	23(-1.6)	-40	[4]	[-10]	[-2]	16	-295	DR	0	OpenShort?	(1)	-12	5	-9	-20	0.6,51	43
Daily Trend: % Up Forces: 15.04(hourly_sma_10 0.33%) Down Forces: Support Levels: 14.87(weak_hourly_sma_20 -0.8%) Resistance Levels: 15.11(daily_ema_10 0.8%) 15.7(daily_ema_20 4.74%)

2	Jul/1	14	15.7	15.11	14.85(0.14)	15.03(0.09)	15.04(-0.47)	14.95	-0.9	-12	25(-1.5)	-45	[5]	[-15]	[-5]	15	-427	DR	-0.4	OpenShort	(2)	-17	0	-15	-20	0.5,52	43
3	Jul/1	13	15.7	15.11	14.83(0.17)	15.02(0.18)	15.11(-0.18)	14.95	-0.9	-12	27(-0.6)	-45	[6]	[-2]	[-15]	20	-339	DR	-0.7	OpenShort	(4)	-6	-9	-25	-20	0.5,57	43
4	Jul/1	12	15.7	15.11	14.8(0.14)	14.99(0.25)	15.14(0.09)	15.02	-0.8	-12	27(-0.4)	-40	[5]	[8]	[-6]	42	-76	CR	-0.5	HoldShort	(4)	3	-4	-26	-7	0.9,69	43
5	Jul/1	11	15.7	15.11	14.78(0.19)	14.95(0.28)	15.13(0.26)	15.05	-0.7	-12	28(0.5)	-35	[7]	[15]	[-13]	61	-63	CR	-0.3	HoldShort	(3)	9	-20	-17	-20	1.1,83	43

6	Jul/1	10	15.7	15.11	14.75(0.22)	14.91(0.41)	15.09(0.47)	15.22	-0.6	-12	27(3)	-10	[8]	[25]	[2]	96	121	TP	0.6	OpenShort	(5)	17	-11	-2	20	2,96	43
7	Jul/1	9	15.7	15.11	14.72(0.24)	14.85(0.43)	15.02(0.64)	15.31	-0.4	-12	24(5.4)	15	[8]	[31]	[20]	120	246	UT	1.4	HoldLong?	(5)	23	26	9	20	2.8,100	43
8	Jun/30	15	15.77	15.19	14.69(0.14)	14.79(0.27)	14.92(0.49)	15.09	-0.8	-10	19(1.9)	5	[5]	[22]	[14]	113	237	RG	1	SmallShort?	(4)	17	16	8	20	2.5,100	31
9	Jun/30	14	15.77	15.19	14.67(0.04)	14.75(0.17)	14.85(0.49)	14.96	-1	-10	17(1.6)	-25	[1]	[18]	[10]	103	349	RG	0.8	SmallShort	(1)	16	10	12	20	2.1,100	31
10	Jun/30	13	15.77	15.19	14.66(0.02)	14.73(0.15)	14.78(0.37)	14.88	-1.1	-10	15(0.7)	-35	[1]	[14]	[9]	93	283	RG	0.8	SmallShort	(0)	12	2	23	20	1.7,100	31

11	Jun/30	12	15.77	15.19	14.66(0.05)	14.71(0.22)	14.73(0.34)	14.86	-1.1	-10	14(0.1)	-30	[2]	[14]	[9]	90	206	RG	1.1	SmallShort	(0)	11	4	34	20	1.7,97	31
12	Jun/30	11	15.77	15.19	14.65(-0.03)	14.68(0.26)	14.68(0.22)	14.83	-1.1	-10	14(0.1)	-45	[-1]	[10]	[11]	68	274	UR	1.2	SmallShort	(1)	7	15	27	20	1.5,80	31
13	Jun/30	10	15.77	15.19	14.65(-0.06)	14.64(0.16)	14.65(-0.02)	14.71	-1.3	-10	14(-2.1)	-50	[-2]	[1]	[4]	24	139	UR	0.5	SmallShort	(-1)	-1	12	8	-20	0.5,61	31
14	Jun/30	9	15.77	15.19	14.66(-0.12)	14.62(0.08)	14.65(-0.15)	14.61	-1.4	-10	16(-0.3)	-50	[-4]	[-5]	[-1]	-12	119	DT	-0.3	OpenShort?	(-1)	-5	0	-7	7	-0.4,48	31
15	Jun/29	15	15.81	15.26	14.68(-0.06)	14.61(0.11)	14.67(-0.14)	14.61	-1.4	-11	17(-0.9)	-50	[-2]	[-4]	[-5]	-12	-6	DT	-0.4	OpenShort?	(-3)	-5	-4	-9	-20	-0.5,51	22

16	Jun/29	14	15.81	15.26	14.69(-0.08)	14.59(0.03)	14.69(0.1)	14.64	-1.4	-11	18(-0.8)	-50	[-3]	[2]	[0]	-1	158	RG	-0.3	Wait	(-1)	3	-4	3	7	-0.3,57	22
17	Jun/29	13	15.81	15.26	14.7(-0.09)	14.59(0.04)	14.68(0.3)	14.67	-1.4	-11	18(-0.5)	-50	[-3]	[8]	[3]	8	273	UR	-0.1	SmallShort	(-1)	10	-7	11	20	-0.2,63	22
18	Jun/29	12	15.81	15.26	14.71(-0.08)	14.58(-0.06)	14.64(0.4)	14.73	-1.3	-11	19(0)	-40	[-3]	[10]	[11]	14	336	UR	0.6	SmallShort	(-1)	13	3	26	20	0.1,61	22
19	Jun/29	11	15.81	15.26	14.72(-0.02)	14.59(-0.08)	14.58(0.26)	14.71	-1.3	-11	19(-0.1)	-35	[-1]	[6]	[10]	-9	139	UR	0.8	SmallShort	(-1)	8	1	25	20	-0.1,44	22
20	Jun/29	10	15.81	15.26	14.72(-0.04)	14.6(-0.04)	14.54(0.28)	14.7	-1.3	-11	19(-1.5)	-25	[-1]	[7]	[14]	-24	189	UR	1	SmallShort	(0)	9	16	19	20	-0.1,29	22

21	Jun/29	9	15.81	15.26	14.73(-0.13)	14.61(-0.12)	14.5(0.03)	14.57	-1.5	-11	20(-1.8)	-50	[-4]	[-3]	[7]	-64	139	DP	0.4	OpenShort?	(-1)	1	13	4	20	-0.9,9	22
22	Jun/26	15	15.87	15.38	14.75(-0.22)	14.63(-0.24)	14.5(-0.23)	14.47	-1.8	-11	22(-6.7)	-50	[-7]	[-14]	[-1]	-84	97	DT	-0.2	HoldShort?	(-4)	-8	3	-0	-20	-1.5,4	16
23	Jun/26	14	15.87	15.38	14.78(-0.36)	14.67(-0.22)	14.53(-0.45)	14.45	-1.8	-11	29(-5.4)	-50	[-11]	[-22]	[-8]	-82	210	DT	-0.4	HoldShort	(-5)	-14	-9	-2	-20	-1.4,3	16
24	Jun/26	13	15.87	15.38	14.83(-0.39)	14.7(-0.33)	14.6(-0.41)	14.52	-1.7	-11	34(-4.9)	-50	[-12]	[-23]	[-2]	-75	298	DT	-0.3	HoldShort	(-6)	-13	5	-3	-20	-1.1,3	16
25	Jun/26	12	15.87	15.38	14.89(-0.39)	14.75(-0.22)	14.66(-0.35)	14.48	-1.8	-11	39(-2.7)	-50	[-12]	[-19]	[-9]	-83	250	DT	-0.6	HoldShort	(-7)	-11	-9	-8	-20	-1.3,0	16

26	Jun/26	11	15.87	15.38	14.95(-0.36)	14.78(-0.25)	14.71(-0.34)	14.55	-1.7	-11	42(-1.7)	-50	[-11]	[-19]	[-11]	-76	210	DT	-0.5	HoldShort	(-7)	-11	-14	-7	-20	-1.2,4	16
27	Jun/26	10	15.87	15.38	15(-0.36)	14.82(-0.15)	14.76(-0.26)	14.66	-1.5	-11	44(-1.3)	-50	[-11]	[-15]	[-6]	-66	283	DT	-0.3	OpenShort	(-6)	-8	-13	1	-20	-1,9	16
28	Jun/26	9	15.87	15.38	15.05(-0.3)	14.84(-0.1)	14.8(-0.06)	14.77	-1.4	-11	45(-1.7)	-50	[-10]	[-7]	[-6]	-60	307	DT	-0.1	OpenShort?	(-6)	-2	-10	3	-20	-0.8,10	16
29	Jun/25	15	15.94	15.49	15.1(-0.25)	14.86(0.11)	14.81(-0.17)	14.85	-1.5	-9	47(-5)	-50	[-8]	[-6]	[5]	-56	194	DP	0.1	OpenShort?	(-5)	-5	14	1	7	-0.7,12	37
30	Jun/25	14	15.94	15.49	15.14(-0.24)	14.84(-0.04)	14.84(-0.09)	14.74	-1.7	-9	52(0.9)	-50	[-8]	[-6]	[-9]	-70	115	DT	-0.3	OpenShort	(-6)	-3	-6	-2	-20	-1.1,8	37

31	Jun/25	13	15.94	15.49	15.18(-0.19)	14.85(-0.13)	14.85(-0.16)	14.79	-1.6	-9	51(0.5)	-50	[-6]	[-9]	[-2]	-68	5	DT	-0.2	OpenShort	(-5)	-5	-9	-4	20	-1.1,10	37
32	Jun/25	12	15.94	15.49	15.21(-0.23)	14.87(-0.19)	14.87(-0.11)	14.86	-1.5	-9	50(0.9)	-50	[-7]	[-9]	[4]	-58	123	DP	-0	OpenShort	(-4)	-3	5	4	20	-1,17	37
33	Jun/25	11	15.94	15.49	15.24(-0.25)	14.9(-0.43)	14.89(-0.07)	14.82	-1.6	-9	49(1.6)	-50	[-8]	[-12]	[-1]	-64	123	DT	-0.2	OpenShort	(-5)	-2	-19	0	20	-1.2,16	37
34	Jun/25	10	15.94	15.49	15.28(-0.13)	14.96(-0.46)	14.9(0.33)	14.98	-1.3	-9	48(0.7)	-25	[-4]	[1]	[17]	-55	170	UR	0.2	SmallShort	(-2)	10	20	6	20	-0.9,18	37
35	Jun/25	9	15.94	15.49	15.3(-0.21)	15.03(-0.56)	14.85(0.07)	14.82	-1.6	-9	47(2.4)	-50	[-7]	[-9]	[-1]	-69	87	DT	-0.1	OpenShort?	(-5)	2	-10	6	14	-1.4,16	37

36	Jun/24	15	15.99	15.56	15.33(-0.19)	15.11(-0.54)	14.84(-0.17)	14.9	-1.6	-10	45(-0.8)	-50	[-6]	[-17]	[4]	-65	-20	DP	0.2	OpenShort?	(-4)	-5	-2	16	20	-1.3,18	41
37	Jun/24	14	15.99	15.56	15.36(-0.25)	15.19(-0.49)	14.87(-0.26)	14.92	-1.6	-10	45(1.9)	-50	[-8]	[-19]	[-1]	-73	19	DT	0.2	OpenShort	(-2)	-8	4	17	-20	-1.4,12	41
38	Jun/24	13	15.99	15.56	15.4(-0.22)	15.26(-0.5)	14.91(-0.79)	14.89	-1.6	-10	44(2.7)	-50	[-7]	[-35]	[4]	-87	-291	DP	-0.1	OpenShort	(-6)	-24	21	8	-20	-1.7,6	41
39	Jun/24	12	15.99	15.56	15.43(-0.33)	15.34(-0.59)	15.03(-1.17)	14.72	-1.8	-10	41(6.5)	-50	[-10]	[-49]	[-18]	-113	-394	DT	-1.1	HoldShort	(-5)	-36	-6	-10	-20	-2.5,0	41
40	Jun/24	11	15.99	15.56	15.48(-0.32)	15.43(-0.49)	15.21(-1.17)	14.77	-1.8	-10	34(7.2)	-50	[-10]	[-48]	[-33]	-125	-410	DT	-1.9	HoldShort	(-6)	-36	-31	-40	-20	-3,0	41

41	Jun/24	10	15.99	15.56	15.53(-0.27)	15.51(-0.25)	15.39(-0.83)	15.03	-1.4	-10	27(2.4)	-50	[-8]	[-33]	[-24]	-111	-215	DT	-1.9	HoldShort	(-5)	-25	-13	-47	-20	-2.7,7	41
42	Jun/24	9	15.99	15.56	15.57(-0.28)	15.55(-0.26)	15.52(-0.64)	15.14	-1.2	-10	25(1.3)	-50	[-9]	[-28]	[-31]	-82	-81	DT	-2.2	OpenShort?	(-5)	-20	-41	-37	-20	-2.5,31	41
43	Jun/23	15	16.05	15.76	15.61(-0.2)	15.55(-0)	15.62(-0.16)	15.49	-0.9	-5	23(-1.4)	-50	[-6]	[-8]	[-9]	-4	190	DT	-0.8	OpenShort?	(-2)	-5	-15	-5	-20	-0.7,64	46
44	Jun/23	14	16.05	15.76	15.64(-0.04)	15.59(0.12)	15.65(-0.03)	15.62	-0.7	-5	25(-0.4)	-35	[-1]	[-1]	[-2]	31	34	DT	-0.2	OpenShort	(-2)	-1	-7	12	-20	-0.1,83	46
45	Jun/23	13	16.05	15.76	15.64(-0)	15.57(0.13)	15.66(0.25)	15.68	-0.6	-5	25(-0.5)	-10	[0]	[7]	[4]	29	108	UR	0.1	SmallShort	(0)	7	1	18	13	0.2,74	46

46	Jun/23	12	16.05	15.76	15.65(-0.05)	15.55(0.15)	15.62(0.26)	15.67	-0.6	-5	26(-0.7)	-15	[-1]	[7]	[8]	11	176	UR	0.3	SmallShort	(-1)	7	3	14	20	0.1,58	46
47	Jun/23	11	16.05	15.76	15.66(-0.05)	15.53(-0.01)	15.58(0.11)	15.64	-0.6	-5	26(-0.4)	-25	[-1]	[1]	[7]	-5	100	UR	0.4	SmallShort	(-1)	3	2	19	20	-0.1,48	46
48	Jun/23	10	16.05	15.76	15.67(-0.05)	15.53(-0.01)	15.56(0.16)	15.62	-0.7	-5	27(-0.4)	-35	[-1]	[2]	[-0]	-26	103	RG	0.3	Wait	(-1)	4	-6	-9	20	-0.3,32	46
49	Jun/23	9	16.05	15.76	15.68(-0.03)	15.53(-0.01)	15.54(0.34)	15.67	-0.6	-5	27(-0.1)	-10	[-1]	[7]	[10]	-32	156	UR	0.7	SmallShort?	(-1)	9	19	-11	20	-0.1,21	46
50	Jun/22	15	16.08	15.94	15.68(-0.11)	15.53(-0.16)	15.49(0.07)	15.51	-0.9	-3	27(0.6)	-25	[-3]	[-3]	[-0]	-62	78	DT	0.1	OpenShort?	(-1)	2	5	-21	19	-1,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI