|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $525.2100 One month high (close): $558.0600
BLK Daily Change: 0.04% Daily StdDev 2.63% BLK EMA_5_Trend: 0.21% 10Minute StdDev: $3.7311
Latest Price : $544.32(0.04%) | Thu. Jul 2, 2020($7) Wed. Jul 1, 2020($3.3) Tue. Jun 30, 2020($2.2) Mon. Jun 29, 2020($2.3) Fri. Jun 26, 2020($5.5) Thu. Jun 25, 2020($4) Wed. Jun 24, 2020($9) Tue. Jun 23, 2020($3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 546.76 | 545.79 | 537.21(0.1) | 539.61(0.09) | 541.59(0.2) | 543.16 | -0.4 | | -1 | 32(0) | 10 | [4] | [10] | [5] | 86 | 20 | RG | 0.5 | Wait | | (2) | 8 | 12 | -7 | 20 | 1.9,88 | 64 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 539.61(weak_hourly_sma_10 -0.65%) 537.21(weak_hourly_sma_20 -1.1%)
Resistance Levels: 545.79(daily_ema_10 0.48%) 546.76(daily_ema_20 0.66%)
|
| | | 2 | Jul/1 | 11 | 546.76 | 545.79 | 536.69(0.09) | 539.11(0.14) | 540.52(0.12) | 540.14 | -0.7 | | -1 | 32(0.4) | -0 | [3] | [8] | [-4] | 66 | -49 | CR | -0.1 | HoldShort | | (2) | 5 | -5 | -8 | -15 | 1.1,88 | 64 | | 3 | Jul/1 | 10 | 546.76 | 545.79 | 536.19(0.08) | 538.34(0.14) | 539.88(0.15) | 541.49 | -0.5 | | -1 | 31(2.1) | -5 | [3] | [9] | [1] | 89 | 24 | RG | 0.5 | Wait | | (2) | 6 | -5 | 11 | 11 | 1.7,96 | 64 | | 4 | Jul/1 | 9 | 546.76 | 545.79 | 535.76(0.08) | 537.58(0.15) | 539.09(0.18) | 542.77 | -0.4 | | -1 | 29(3) | 10 | [3] | [10] | [9] | 108 | 69 | RG | 1.3 | SmallShort? | | (2) | 7 | 9 | 20 | 20 | 2.4,98 | 64 | | 5 | Jun/30 | 15 | 546.94 | 546.81 | 535.31(0.01) | 536.76(0.09) | 538.14(0.09) | 540.37 | -0.7 | | -0 | 26(-8.4) | 5 | [0] | [5] | [7] | 90 | 114 | RG | 0.9 | SmallShort? | | (1) | 3 | 10 | 11 | 20 | 1.9,92 | 44 | | | | |
| 6 | Jun/30 | 14 | 546.94 | 546.81 | 535.28(-0.09) | 536.28(0.04) | 537.64(-0.01) | 537.83 | -0.9 | | -0 | 34(-3.2) | -30 | [-3] | [-1] | [2] | 57 | 197 | DP | 0.1 | OpenShort | | (-0) | -0 | 4 | 1 | 12 | 0.7,89 | 44 | | 7 | Jun/30 | 13 | 546.94 | 546.81 | 535.75(-0.06) | 536.06(0.01) | 537.69(0.17) | 536.93 | -1 | | -0 | 38(-3.1) | -5 | [-2] | [6] | [1] | 49 | 190 | UR | -0.2 | SmallShort | | (-2) | 6 | -3 | 9 | 7 | 0.3,91 | 44 | | 8 | Jun/30 | 12 | 546.94 | 546.81 | 536.06(-0.06) | 535.99(0.04) | 536.79(0.13) | 537.56 | -0.9 | | -0 | 41(-2.8) | -0 | [-2] | [5] | [3] | 56 | 186 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 18 | 12 | 0.4,96 | 44 | | 9 | Jun/30 | 11 | 546.94 | 546.81 | 536.36(-0.05) | 535.78(0.1) | 536.07(0.13) | 537.98 | -0.9 | | -0 | 44(-0.7) | 5 | [-2] | [6] | [7] | 53 | 172 | UR | 0.4 | SmallShort | | (-1) | 5 | 0 | 35 | 9 | 0.4,93 | 44 | | 10 | Jun/30 | 10 | 546.94 | 546.81 | 536.65(-0.02) | 535.27(0.09) | 535.39(0.09) | 537.9 | -0.9 | | -0 | 44(-1) | 5 | [-1] | [4] | [5] | 23 | 91 | UR | 0.6 | SmallShort | | (-1) | 3 | -1 | 22 | 15 | 0.3,65 | 44 | | | | |
| 11 | Jun/30 | 9 | 546.94 | 546.81 | 536.78(-0.03) | 534.8(0.1) | 534.91(0.09) | 538.09 | -0.9 | | -0 | 45(0) | 15 | [-1] | [5] | [11] | 3 | 110 | UR | 0.7 | SmallShort? | | (-0) | 3 | 22 | 13 | 20 | 0.3,45 | 44 | | 12 | Jun/29 | 15 | 546.85 | 547.45 | 536.95(-0.03) | 534.26(0.04) | 534.43(-0.14) | 532.43 | -1.4 | | -1 | 45(1.2) | -10 | [-1] | [-5] | [-6] | -51 | -89 | DT | -0.4 | OpenShort? | | (-2) | -5 | -6 | -7 | -20 | -1,24 | 39 | | 13 | Jun/29 | 14 | 546.85 | 547.45 | 537.11(-0.06) | 534.04(0.02) | 535.18(-0.06) | 533.93 | -1.3 | | -1 | 44(0.5) | -5 | [-2] | [-3] | [-2] | -42 | 16 | RG | -0.3 | Wait | | (-0) | -2 | -3 | -4 | -4 | -0.7,26 | 39 | | 14 | Jun/29 | 13 | 546.85 | 547.45 | 537.44(-0.03) | 533.95(0.02) | 535.5(0.07) | 534.58 | -1.2 | | -1 | 44(0.4) | 5 | [-1] | [2] | [-1] | -35 | 30 | RG | -0.2 | Wait | | (-1) | 3 | -4 | -1 | 5 | -0.6,30 | 39 | | 15 | Jun/29 | 12 | 546.85 | 547.45 | 537.62(-0.03) | 533.86(-0.08) | 535.15(0.09) | 535.52 | -1.1 | | -1 | 43(0.1) | 10 | [-1] | [1] | [4] | -30 | 50 | UR | 0.1 | SmallShort | | (-1) | 3 | -1 | 5 | 20 | -0.5,33 | 39 | | | | |
| 16 | Jun/29 | 11 | 546.85 | 547.45 | 537.79(-0.04) | 534.28(-0.22) | 534.68(0.11) | 535.69 | -1.1 | | -1 | 43(-0.5) | 10 | [-1] | [-1] | [6] | -30 | 73 | RG | 0.2 | Wait | | (-1) | 4 | -2 | 11 | 20 | -0.5,33 | 39 | | 17 | Jun/29 | 10 | 546.85 | 547.45 | 538(-0.05) | 535.43(-0.13) | 534.1(0.22) | 536.17 | -1 | | -1 | 44(-3.8) | 5 | [-2] | [5] | [6] | -33 | 145 | UR | 0.5 | SmallShort | | (-1) | 8 | 3 | 11 | 20 | -0.4,27 | 39 | | 18 | Jun/29 | 9 | 546.85 | 547.45 | 538.28(-0.11) | 536.14(-0.15) | 532.91(0.1) | 535.54 | -1.1 | | -1 | 47(-4.8) | -0 | [-4] | [-1] | [7] | -44 | 177 | RG | 0.5 | Wait? | | (-1) | 4 | 11 | 10 | 20 | -0.6,21 | 39 | | 19 | Jun/26 | 15 | 547.24 | 548.7 | 538.88(-0.16) | 536.93(-0.2) | 532.39(-0.03) | 532.84 | -1.4 | | 1 | 52(-6) | -5 | [-6] | [-6] | [0] | -62 | 140 | RG | 0.1 | Wait? | | (-3) | -1 | -1 | 9 | -10 | -1.1,16 | 41 | | 20 | Jun/26 | 14 | 547.24 | 548.7 | 539.73(-0.21) | 538.02(-0.14) | 532.58(-0.24) | 533.18 | -1.3 | | 1 | 58(-7.2) | -20 | [-7] | [-12] | [-2] | -67 | 121 | DT | 0.1 | OpenShort | | (-3) | -8 | 2 | 2 | -20 | -1.1,11 | 41 | | | | |
| 21 | Jun/26 | 13 | 547.24 | 548.7 | 540.84(-0.23) | 538.76(-0.16) | 533.88(-0.54) | 532.76 | -1.4 | | 1 | 65(-8) | -35 | [-8] | [-23] | [-1] | -75 | 6 | DT | -0.2 | HoldShort | | (-5) | -19 | 10 | -6 | -20 | -1.2,5 | 41 | | 22 | Jun/26 | 12 | 547.24 | 548.7 | 542.08(-0.28) | 539.63(-0.1) | 536.77(-0.48) | 530.23 | -1.6 | | 1 | 73(-2.5) | -50 | [-10] | [-21] | [-15] | -88 | 45 | DT | -0.8 | HoldShort | | (-6) | -17 | -11 | -20 | -20 | -1.5,0 | 41 | | 23 | Jun/26 | 11 | 547.24 | 548.7 | 543.61(-0.25) | 540.18(-0.14) | 539.37(-0.39) | 532.96 | -1.4 | | 1 | 76(-2.3) | -50 | [-9] | [-18] | [-10] | -74 | 51 | DT | -0.8 | OpenShort | | (-6) | -13 | -3 | -24 | -20 | -1.3,9 | 41 | | 24 | Jun/26 | 10 | 547.24 | 548.7 | 544.97(-0.24) | 540.93(-0.08) | 541.46(-0.37) | 533.75 | -1.3 | | 1 | 78(0.5) | -50 | [-8] | [-16] | [-15] | -56 | 31 | DT | -0.9 | OpenShort | | (-5) | -13 | -23 | -9 | -20 | -1.4,29 | 41 | | 25 | Jun/26 | 9 | 547.24 | 548.7 | 546.29(-0.17) | 541.38(0.01) | 543.47(-0.03) | 539.7 | -0.7 | | 1 | 78(-1.3) | -20 | [-6] | [-2] | [-11] | -28 | 149 | DT | -0.5 | OpenShort? | | (-4) | -1 | -29 | 3 | -20 | -0.8,42 | 41 | | | | |
| 26 | Jun/25 | 15 | 547.1 | 548.3 | 547.21(-0.09) | 541.31(0.14) | 543.64(0.21) | 547.19 | 0 | | 2 | 79(-1.3) | 15 | [-3] | [9] | [11] | -1 | 232 | UR | 0.4 | SmallShort? | | (-2) | 7 | 15 | 13 | 20 | -0,49 | 45 | | 27 | Jun/25 | 14 | 547.1 | 548.3 | 547.73(-0.08) | 540.56(0.02) | 542.49(0.28) | 543.24 | -0.4 | | 2 | 80(-0.1) | 25 | [-3] | [9] | [4] | -29 | 142 | UR | 0.1 | SmallShort | | (-3) | 9 | -1 | 11 | 20 | -0.5,34 | 45 | | 28 | Jun/25 | 13 | 547.1 | 548.3 | 548.19(-0.09) | 540.43(-0.07) | 540.99(0.11) | 543.43 | -0.4 | | 2 | 80(0.1) | 15 | [-3] | [2] | [5] | -36 | 85 | UR | 0.3 | SmallShort | | (-2) | 3 | -1 | 9 | 20 | -0.6,29 | 45 | | 29 | Jun/25 | 12 | 547.1 | 548.3 | 548.69(-0.09) | 540.82(-0.11) | 540.39(0.21) | 543.78 | -0.3 | | 2 | 80(0) | 30 | [-3] | [5] | [12] | -40 | 118 | UR | 0.4 | SmallShort | | (-2) | 6 | 12 | 17 | 20 | -0.6,25 | 45 | | 30 | Jun/25 | 11 | 547.1 | 548.3 | 549.18(-0.13) | 541.44(-0.27) | 539.28(0.06) | 540.58 | -0.6 | | 2 | 80(1.4) | 20 | [-4] | [-3] | [4] | -61 | 53 | RG | 0.2 | Wait | | (-3) | 2 | -3 | 8 | 20 | -1,14 | 45 | | | | |
| 31 | Jun/25 | 10 | 547.1 | 548.3 | 549.89(-0.13) | 542.92(-0.29) | 538.97(0.06) | 541.45 | -0.5 | | 2 | 79(1.6) | 35 | [-4] | [-3] | [13] | -64 | 63 | RG | 0.3 | Wait | | (-3) | 2 | 23 | 12 | 20 | -1,11 | 45 | | 32 | Jun/25 | 9 | 547.1 | 548.3 | 550.59(-0.18) | 544.52(-0.46) | 538.63(-0.23) | 535.7 | -1.1 | | 2 | 77(7.1) | -20 | [-6] | [-15] | [-7] | -92 | -95 | DT | -0.4 | OpenShort? | | (-4) | -7 | -19 | 5 | -16 | -1.8,3 | 45 | | 33 | Jun/24 | 15 | 546.65 | 546.37 | 551.58(-0.11) | 547.05(-0.36) | 539.87(-0.26) | 540.43 | -0.6 | | -1 | 70(5.5) | 0 | [-3] | [-15] | [4] | -85 | -134 | RG | 0.1 | Wait? | | (-3) | -8 | 9 | 10 | -9 | -1.5,3 | 48 | | 34 | Jun/24 | 14 | 546.65 | 546.37 | 552.16(-0.14) | 549.01(-0.4) | 541.26(-0.43) | 538.25 | -0.8 | | -1 | 65(6.8) | -25 | [-4] | [-20] | [-4] | -100 | -208 | BT | -0.4 | OpenLong | | (-3) | -13 | -3 | 6 | -20 | -2,0 | 48 | | 35 | Jun/24 | 13 | 546.65 | 546.37 | 552.92(-0.1) | 551.21(-0.34) | 543.6(-0.6) | 539.01 | -0.7 | | -1 | 58(7.6) | -30 | [-3] | [-24] | [-9] | -108 | -321 | DT | -0.7 | HoldShort | | (-3) | -18 | -3 | -7 | -20 | -2.3,0 | 48 | | | | |
| 36 | Jun/24 | 12 | 546.65 | 546.37 | 553.49(-0.1) | 553.11(-0.32) | 546.88(-0.64) | 539.78 | -0.6 | | -1 | 50(8.2) | -40 | [-3] | [-25] | [-14] | -115 | -331 | DT | -1.3 | HoldShort | | (-2) | -19 | -8 | -20 | -20 | -2.6,0 | 48 | | 37 | Jun/24 | 11 | 546.65 | 546.37 | 554.05(-0.08) | 554.89(-0.19) | 550.41(-0.69) | 541.89 | -0.4 | | -1 | 42(8.3) | -40 | [-2] | [-24] | [-24] | -118 | -348 | DT | -1.9 | HoldShort | | (-2) | -20 | -21 | -45 | -20 | -2.7,0 | 48 | | 38 | Jun/24 | 10 | 546.65 | 546.37 | 554.48(-0.07) | 555.95(-0.11) | 554.23(-0.46) | 547.36 | 0.1 | | -1 | 34(2.9) | -35 | [-2] | [-16] | [-18] | -88 | -192 | DT | -1.9 | OpenShort | | (-1) | -14 | -10 | -46 | -20 | -2,12 | 48 | | 39 | Jun/24 | 9 | 546.65 | 546.37 | 554.88(-0.07) | 556.55(-0.07) | 556.77(-0.37) | 549.96 | 0.3 | | -1 | 31(-0.7) | -45 | [-2] | [-13] | [-20] | -54 | -118 | DT | -2.1 | OpenShort? | | (-1) | -11 | -21 | -49 | -20 | -1.5,34 | 48 | | 40 | Jun/23 | 15 | 546.64 | 548.28 | 555.29(-0.05) | 556.93(0.01) | 558.82(-0.09) | 555.42 | 0.8 | | 2 | 32(2.2) | -15 | [-2] | [-3] | [-8] | 18 | 38 | DT | -1 | OpenShort? | | (-1) | -3 | -8 | -23 | -20 | 0,68 | 55 | | | | |
| 41 | Jun/23 | 14 | 546.64 | 548.28 | 555.59(0.04) | 556.86(0.04) | 559.34(-0.01) | 557.42 | 0.9 | | 2 | 29(0.1) | 5 | [1] | [1] | [-6] | 49 | -27 | CR | -0.6 | HoldShort | | (-1) | -0 | -14 | -11 | -0 | 0.5,86 | 55 | | 42 | Jun/23 | 13 | 546.64 | 548.28 | 555.38(0.06) | 556.66(0.1) | 559.37(0.3) | 561 | 1.2 | | 2 | 29(2.1) | 25 | [2] | [10] | [7] | 92 | 119 | UT | 0.5 | OpenLong | | (2) | 8 | 4 | 17 | 20 | 1.7,99 | 55 | | 43 | Jun/23 | 12 | 546.64 | 548.28 | 555.03(0.03) | 556.11(0.14) | 557.68(0.24) | 560.05 | 1.2 | | 2 | 27(1.7) | 15 | [1] | [9] | [5] | 88 | 128 | UT | 0.8 | OpenLong | | (1) | 7 | -1 | 21 | 19 | 1.6,98 | 55 | | 44 | Jun/23 | 11 | 546.64 | 548.28 | 554.84(0.04) | 555.31(0.12) | 556.34(0.24) | 560.22 | 1.2 | | 2 | 25(1.9) | 35 | [1] | [9] | [13] | 82 | 123 | UT | 1.3 | OpenLong | | (1) | 7 | 8 | 42 | 20 | 1.8,87 | 55 | | 45 | Jun/23 | 10 | 546.64 | 548.28 | 554.63(0.02) | 554.63(0.14) | 555.03(0.12) | 557.99 | 1 | | 2 | 24(0.8) | 15 | [1] | [5] | [5] | 41 | 74 | UT | 1.1 | OpenLong | | (0) | 3 | 1 | 23 | 13 | 1.2,61 | 55 | | | | |
| 46 | Jun/23 | 9 | 546.64 | 548.28 | 554.54(0.02) | 553.87(0.12) | 554.38(0.08) | 557.61 | 0.9 | | 2 | 23(0.6) | 20 | [1] | [4] | [11] | 26 | 65 | UT | 1.2 | OpenLong? | | (0) | 2 | 19 | 15 | 20 | 1.2,46 | 55 | | 47 | Jun/22 | 15 | 545.16 | 548.44 | 554.54(-0) | 553.2(0.04) | 553.94(-0.11) | 552.52 | 0.6 | | 3 | 22(0.4) | 5 | [-0] | [-2] | [-4] | -43 | -68 | DR | -0.6 | OpenShort? | | (-1) | -3 | -3 | -12 | -15 | -0.7,25 | 58 | | 48 | Jun/22 | 14 | 545.16 | 548.44 | 554.45(-0.02) | 553(-0.04) | 554.53(0.05) | 553.35 | 0.7 | | 3 | 22(-1.4) | 10 | [-1] | [1] | [-1] | -29 | 18 | RG | -0.5 | Wait | | (0) | 1 | -1 | -10 | 11 | -0.4,31 | 58 | | 49 | Jun/22 | 13 | 545.16 | 548.44 | 554.55(-0.05) | 553.2(-0.08) | 554.28(0.01) | 553.7 | 0.7 | | 3 | 23(-1.6) | 0 | [-1] | [-1] | [-1] | -20 | 46 | RG | -0.2 | Wait | | (-0) | 0 | -4 | -7 | 20 | -0.3,38 | 58 | | 50 | Jun/22 | 12 | 545.16 | 548.44 | 554.82(-0.04) | 553.65(-0.12) | 554.22(0.16) | 554.74 | 0.8 | | 3 | 25(-0.9) | 15 | [-1] | [2] | [2] | -7 | 95 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | -2 | 20 | -0,43 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|