|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $255.6500 One month high (close): $300.5900
ANTM Daily Change: 2.17% Daily StdDev 3.19% ANTM EMA_5_Trend: 0.88% 10Minute StdDev: $3.7075
Latest Price : $268.68(2.17%) | Thu. Jul 2, 2020($2.1) Wed. Jul 1, 2020($4.1) Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($1.6) Thu. Jun 25, 2020($2.6) Wed. Jun 24, 2020($5.7) Tue. Jun 23, 2020($2.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 269.77 | 263.04 | 259.78(0.13) | 260.34(0.25) | 261.37(0.58) | 267.45 | -0.2 | | -7 | 17(5.7) | 10 | [4] | [23] | [33] | 130 | 325 | RG | 2.9 | SmallShort? | | (3) | 18 | 46 | 41 | 20 | 3.6,90 | 54 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.04(weak_daily_ema_10 -1.65%) 260.34(hourly_sma_10 -2.66%) 259.78(hourly_sma_20 -2.87%)
Resistance Levels: 269.77(daily_ema_20 0.87%)
|
| | | 2 | Jun/30 | 15 | 270.71 | 262.65 | 259.43(-0.02) | 260.34(0) | 259.86(0.23) | 261.26 | -0.7 | | -10 | 11(1) | -30 | [-1] | [6] | [10] | 58 | 192 | UR | 1 | SmallShort? | | (0) | 7 | 13 | 13 | 20 | 1.3,75 | 31 | | 3 | Jun/30 | 14 | 270.71 | 262.65 | 259.49(-0.01) | 259.68(-0.06) | 259.26(-0.03) | 259.53 | -0.8 | | -10 | 10(-0.8) | -50 | [-0] | [-2] | [2] | 16 | 5 | DP | 0.2 | OpenShort | | (-1) | -1 | 5 | -1 | 7 | 0,66 | 31 | | 4 | Jun/30 | 13 | 270.71 | 262.65 | 259.53(0.04) | 259.83(-0.02) | 259.26(0) | 258.93 | -0.9 | | -10 | 11(-0.1) | -45 | [1] | [-1] | [-2] | 8 | -81 | DR | -0.3 | OpenShort | | (-1) | 0 | -6 | 8 | -19 | -0.4,68 | 31 | | 5 | Jun/30 | 12 | 270.71 | 262.65 | 259.43(0.03) | 259.89(0.03) | 259.26(0) | 259.69 | -0.8 | | -10 | 11(-0.1) | -45 | [1] | [0] | [-1] | 19 | -36 | DR | 0.3 | OpenShort | | (1) | 0 | -1 | 0 | -10 | 0.2,64 | 31 | | | | |
| 6 | Jun/30 | 11 | 270.71 | 262.65 | 259.36(0.03) | 259.82(0.15) | 259.31(-0.09) | 259.88 | -0.8 | | -10 | 11(-0.4) | -40 | [1] | [-1] | [2] | 18 | -62 | RG | 0.4 | Wait | | (1) | -3 | 12 | 4 | -20 | 0.3,60 | 31 | | 7 | Jun/30 | 10 | 270.71 | 262.65 | 259.27(0.02) | 259.43(0.04) | 259.53(-0.22) | 258.29 | -0.9 | | -10 | 12(0.1) | -50 | [1] | [-7] | [-9] | -15 | -157 | DR | -0.8 | OpenShort | | (0) | -7 | -12 | -15 | -20 | -0.6,50 | 31 | | 8 | Jun/30 | 9 | 270.71 | 262.65 | 259.27(0) | 259.33(0.04) | 260.1(-0.09) | 259.87 | -0.8 | | -10 | 11(-0.6) | -50 | [0] | [-3] | [1] | 19 | -6 | DP | -0.1 | OpenShort? | | (1) | -3 | 7 | -13 | 6 | 0.4,59 | 31 | | 9 | Jun/29 | 15 | 272.2 | 263.05 | 259.21(0.04) | 259.33(0) | 260.34(-0.05) | 258.88 | -1 | | -10 | 12(0.2) | -50 | [1] | [-2] | [-6] | 5 | -92 | DR | -0.9 | OpenShort? | | (-0) | -2 | -6 | -17 | -10 | -0.2,60 | 26 | | 10 | Jun/29 | 14 | 272.2 | 263.05 | 259.1(0.02) | 259.33(-0) | 260.47(0.05) | 259.63 | -0.9 | | -10 | 12(-0.3) | -50 | [1] | [1] | [-4] | 29 | 10 | CR | -0.5 | HoldShort | | (1) | 2 | -10 | -6 | 10 | 0.3,71 | 26 | | | | |
| 11 | Jun/29 | 13 | 272.2 | 263.05 | 259.04(0.08) | 259.22(0.02) | 260.33(0.39) | 261 | -0.8 | | -10 | 12(-0.2) | -20 | [2] | [12] | [6] | 59 | 111 | RG | 0.4 | Wait | | (1) | 12 | -1 | 19 | 20 | 1.2,79 | 26 | | 12 | Jun/29 | 12 | 272.2 | 263.05 | 258.84(0.09) | 259.17(-0.05) | 259.33(0.3) | 261.14 | -0.8 | | -10 | 12(0.3) | -10 | [3] | [9] | [10] | 56 | 64 | RG | 1.1 | SmallShort | | (2) | 9 | 1 | 26 | 20 | 1.4,71 | 26 | | 13 | Jun/29 | 11 | 272.2 | 263.05 | 258.6(0.08) | 259.3(0.03) | 258.55(0.17) | 261.04 | -0.8 | | -10 | 12(0.5) | -20 | [2] | [6] | [13] | 48 | 34 | RG | 1.5 | SmallShort | | (2) | 5 | 11 | 36 | 20 | 1.5,60 | 26 | | 14 | Jun/29 | 10 | 272.2 | 263.05 | 258.38(0.05) | 259.22(0.1) | 258.12(0.06) | 259.53 | -0.9 | | -10 | 12(0) | -40 | [2] | [3] | [2] | 2 | -16 | RG | 0.9 | SmallShort | | (1) | 2 | 4 | 11 | -11 | 0.7,34 | 26 | | 15 | Jun/29 | 9 | 272.2 | 263.05 | 258.26(-0.01) | 258.96(0.03) | 257.97(-0.05) | 258.97 | -1 | | -10 | 12(-3.1) | -40 | [-0] | [-2] | [7] | -22 | 25 | DP | 0.6 | OpenShort? | | (1) | -2 | 23 | -4 | -4 | 0.4,18 | 26 | | | | |
| 16 | Jun/26 | 15 | 273.73 | 263.41 | 258.28(-0.16) | 258.89(-0.09) | 258.11(-0.34) | 255.98 | -1.3 | | -12 | 15(-7.1) | -50 | [-5] | [-14] | [-11] | -61 | 28 | DT | -1.1 | OpenShort? | | (-1) | -10 | -10 | -19 | -20 | -1.1,17 | 20 | | 17 | Jun/26 | 14 | 273.73 | 263.41 | 258.69(-0.24) | 258.89(0) | 259(-0.4) | 257.24 | -1.2 | | -12 | 22(-4.9) | -50 | [-7] | [-15] | [-11] | -32 | 154 | DT | -0.6 | OpenShort | | (-3) | -12 | -13 | -15 | -20 | -0.5,31 | 20 | | 18 | Jun/26 | 13 | 273.73 | 263.41 | 259.32(-0.21) | 259.12(-0.03) | 260.04(-0.1) | 258.89 | -1.1 | | -12 | 27(-3.8) | -50 | [-6] | [-6] | [-1] | -9 | 266 | DT | -0.3 | OpenShort | | (-4) | -3 | 1 | -5 | -1 | -0.1,44 | 20 | | 19 | Jun/26 | 12 | 273.73 | 263.41 | 259.86(-0.21) | 259.19(0.08) | 260.31(0.14) | 258.76 | -1.1 | | -12 | 30(-3) | -50 | [-6] | [3] | [-5] | -3 | 338 | RG | -0.4 | Wait | | (-4) | 4 | -7 | -1 | -20 | -0.3,55 | 20 | | 20 | Jun/26 | 11 | 273.73 | 263.41 | 260.4(-0.19) | 258.99(0.05) | 259.95(0.11) | 259.66 | -1 | | -12 | 33(-1.8) | -50 | [-6] | [2] | [1] | 12 | 301 | UR | -0.1 | SmallShort | | (-4) | 3 | -6 | 15 | 7 | -0.2,67 | 20 | | | | |
| 21 | Jun/26 | 10 | 273.73 | 263.41 | 260.9(-0.15) | 258.85(0.13) | 259.67(0.17) | 260.45 | -0.9 | | -12 | 35(-0.9) | -50 | [-5] | [5] | [0] | 7 | 276 | RG | 0.2 | Wait | | (-4) | 5 | -15 | 23 | 15 | -0.1,59 | 20 | | 22 | Jun/26 | 9 | 273.73 | 263.41 | 261.29(-0.08) | 258.52(0.24) | 259.23(0.4) | 262.46 | -0.8 | | -12 | 36(-0.8) | -30 | [-2] | [14] | [13] | 0 | 315 | UR | 0.6 | SmallShort? | | (-2) | 12 | 17 | 19 | 20 | 0.2,45 | 20 | | 23 | Jun/25 | 15 | 275.66 | 264.49 | 261.5(-0.12) | 257.9(0.14) | 258.19(0.05) | 260.23 | -1.1 | | -11 | 37(-1.1) | -50 | [-4] | [2] | [12] | -32 | 154 | UR | 0.4 | SmallShort? | | (-3) | 2 | 25 | 8 | 20 | -0.2,23 | 34 | | 24 | Jun/25 | 14 | 275.66 | 264.49 | 261.82(-0.15) | 257.9(-0) | 258.06(0.01) | 256.95 | -1.4 | | -11 | 38(0.6) | -50 | [-4] | [-1] | [-4] | -61 | 34 | DT | -0.2 | OpenShort | | (-4) | 0 | -10 | 2 | -15 | -0.9,12 | 34 | | 25 | Jun/25 | 13 | 275.66 | 264.49 | 262.22(-0.13) | 257.55(-0.05) | 258.06(-0) | 258.28 | -1.3 | | -11 | 37(0.3) | -50 | [-4] | [-2] | [2] | -57 | 39 | DP | 0 | OpenShort | | (-3) | -0 | 0 | -1 | 20 | -0.8,13 | 34 | | | | |
| 26 | Jun/25 | 12 | 275.66 | 264.49 | 262.57(-0.14) | 257.67(-0.23) | 258.03(0.08) | 258.24 | -1.3 | | -11 | 37(0.5) | -50 | [-4] | [-3] | [9] | -57 | 74 | DP | 0 | OpenShort | | (-3) | 2 | 7 | 6 | 20 | -0.9,16 | 34 | | 27 | Jun/25 | 11 | 275.66 | 264.49 | 262.93(-0.15) | 258.27(-0.48) | 257.81(0.08) | 257.26 | -1.3 | | -11 | 37(1.2) | -50 | [-4] | [-6] | [0] | -66 | 30 | DT | -0.1 | OpenShort | | (-3) | 2 | -17 | 2 | 20 | -1.1,12 | 34 | | 28 | Jun/25 | 10 | 275.66 | 264.49 | 263.34(-0.08) | 259.51(-0.39) | 257.61(0.22) | 259.57 | -1.2 | | -11 | 35(0.6) | -25 | [-2] | [-0] | [16] | -55 | 59 | UR | 0.4 | SmallShort | | (-2) | 6 | 21 | 11 | 20 | -0.8,15 | 34 | | 29 | Jun/25 | 9 | 275.66 | 264.49 | 263.54(-0.14) | 260.53(-0.49) | 257.04(-0.02) | 256.78 | -1.4 | | -11 | 35(1.8) | -50 | [-4] | [-9] | [-2] | -76 | -61 | DT | -0.1 | OpenShort? | | (-3) | -1 | -12 | 8 | 4 | -1.4,9 | 34 | | 30 | Jun/24 | 15 | 277.18 | 264.89 | 263.9(-0.1) | 261.8(-0.44) | 257.08(-0.09) | 258.31 | -1.4 | | -13 | 33(-0.3) | -50 | [-3] | [-12] | [5] | -73 | -93 | DP | 0.3 | OpenShort? | | (-2) | -3 | 9 | 12 | -2 | -1.2,7 | 37 | | | | |
| 31 | Jun/24 | 14 | 277.18 | 264.89 | 264.16(-0.22) | 262.95(-0.42) | 257.31(-0.54) | 257.15 | -1.5 | | -13 | 33(1.8) | -50 | [-6] | [-24] | [-2] | -88 | -147 | DT | -0 | OpenShort | | (-3) | -15 | 7 | 9 | -20 | -1.6,2 | 37 | | 32 | Jun/24 | 13 | 277.18 | 264.89 | 264.73(-0.22) | 264.06(-0.39) | 258.72(-1.03) | 256.25 | -1.6 | | -13 | 32(3) | -50 | [-6] | [-37] | [-13] | -100 | -371 | DT | -0.6 | HoldShort | | (-5) | -28 | -4 | -8 | -20 | -2,0 | 37 | | 33 | Jun/24 | 12 | 277.18 | 264.89 | 265.32(-0.22) | 265.1(-0.38) | 261.41(-0.99) | 256.72 | -1.5 | | -13 | 29(3.6) | -50 | [-6] | [-35] | [-17] | -108 | -355 | DT | -1.2 | HoldShort | | (-5) | -27 | -2 | -32 | -20 | -2.3,0 | 37 | | 34 | Jun/24 | 11 | 277.18 | 264.89 | 265.92(-0.23) | 266.1(-0.3) | 264.01(-0.95) | 256.98 | -1.5 | | -13 | 25(3.5) | -50 | [-6] | [-33] | [-31] | -115 | -350 | DT | -2.1 | HoldShort | | (-5) | -26 | -19 | -63 | -20 | -2.7,3 | 37 | | 35 | Jun/24 | 10 | 277.18 | 264.89 | 266.52(-0.23) | 266.9(-0.21) | 266.53(-0.77) | 259.46 | -1.3 | | -13 | 21(3.1) | -50 | [-6] | [-27] | [-32] | -76 | -209 | DT | -2.5 | OpenShort | | (-4) | -21 | -35 | -49 | -20 | -2.5,37 | 37 | | | | |
| 36 | Jun/24 | 9 | 277.18 | 264.89 | 267.13(-0.12) | 267.46(-0.05) | 268.59(-0.3) | 264.19 | -1 | | -13 | 18(0.4) | -50 | [-3] | [-12] | [-23] | -11 | -44 | DT | -1.8 | OpenShort? | | (-3) | -8 | -40 | -24 | -20 | -1.2,69 | 37 | | 37 | Jun/23 | 15 | 278.75 | 267.87 | 267.13(0) | 267.6(0.16) | 269.41(0.24) | 269.73 | -0.7 | | -9 | 18(-1.4) | -45 | [0] | [7] | [3] | 74 | 171 | UR | 0.1 | SmallShort? | | (-0) | 7 | 0 | 10 | 18 | 1,99 | 38 | | 38 | Jun/23 | 14 | 278.75 | 267.87 | 267.44(0.1) | 267.16(0.23) | 268.78(0.22) | 269.71 | -0.7 | | -9 | 19(-0.2) | -15 | [3] | [8] | [5] | 72 | 24 | RG | 0.4 | Wait | | (0) | 6 | 1 | 17 | 19 | 0.9,99 | 38 | | 39 | Jun/23 | 13 | 278.75 | 267.87 | 267.17(0.1) | 266.56(0.21) | 268.18(0.34) | 269.56 | -0.7 | | -9 | 20(0.3) | -25 | [3] | [11] | [7] | 60 | 69 | RG | 0.6 | Wait | | (2) | 9 | -1 | 26 | 20 | 1,85 | 38 | | 40 | Jun/23 | 12 | 278.75 | 267.87 | 266.91(0.08) | 266(0.24) | 267.27(0.35) | 269.75 | -0.7 | | -9 | 19(0.4) | -15 | [2] | [11] | [11] | 45 | 120 | RG | 1 | SmallShort | | (2) | 9 | 11 | 23 | 20 | 1.2,65 | 38 | | | | |
| 41 | Jun/23 | 11 | 278.75 | 267.87 | 266.69(0.07) | 265.37(-0.01) | 266.33(0.2) | 268.29 | -0.8 | | -9 | 19(-0.1) | -10 | [2] | [4] | [14] | 22 | 35 | RG | 0.8 | SmallShort | | (1) | 5 | 13 | 21 | 20 | 0.7,54 | 38 | | 42 | Jun/23 | 10 | 278.75 | 267.87 | 266.5(0.04) | 265.4(-0.06) | 265.8(0.09) | 266.56 | -1 | | -9 | 19(-0.8) | -30 | [1] | [1] | [4] | -19 | -20 | RG | 0.3 | Wait | | (1) | 2 | -1 | 6 | 20 | 0,31 | 38 | | 43 | Jun/23 | 9 | 278.75 | 267.87 | 266.39(0.07) | 265.55(-0.07) | 265.55(0.23) | 266.75 | -1 | | -9 | 20(-1.4) | -15 | [2] | [4] | [9] | -23 | -10 | RG | 0.5 | Wait? | | (1) | 6 | 13 | 5 | 20 | 0.1,25 | 38 | | 44 | Jun/22 | 15 | 279.51 | 269.83 | 266.2(0.06) | 265.74(-0.15) | 264.93(0.08) | 264.96 | -1.2 | | -8 | 21(0.2) | -35 | [2] | [-1] | [1] | -42 | -101 | RG | 0 | Wait? | | (1) | 2 | -1 | 2 | 9 | -0.5,21 | 33 | | 45 | Jun/22 | 14 | 279.51 | 269.83 | 266.05(-0.02) | 266.15(-0.25) | 264.73(0.12) | 265.09 | -1.1 | | -8 | 21(-0.2) | -45 | [-1] | [-2] | [2] | -38 | 21 | DP | 0.1 | OpenShort | | (1) | 3 | -4 | 9 | 20 | -0.4,22 | 33 | | | | |
| 46 | Jun/22 | 13 | 279.51 | 269.83 | 266.11(-0.05) | 266.81(-0.18) | 264.42(-0.22) | 265.62 | -1.1 | | -8 | 21(-0.2) | -50 | [-1] | [-10] | [1] | -39 | -25 | DP | 0.4 | OpenShort | | (-0) | -5 | 2 | 2 | 5 | -0.2,16 | 33 | | 47 | Jun/22 | 12 | 279.51 | 269.83 | 266.25(-0.05) | 267.28(-0.16) | 265(-0.21) | 265.32 | -1.1 | | -8 | 21(-0.1) | -50 | [-1] | [-9] | [2] | -47 | -35 | DP | 0.1 | OpenShort | | (-1) | -5 | 12 | -4 | -17 | -0.3,11 | 33 | | 48 | Jun/22 | 11 | 279.51 | 269.83 | 266.39(-0.07) | 267.71(-0.03) | 265.55(-0.37) | 263.65 | -1.3 | | -8 | 21(0.6) | -50 | [-2] | [-12] | [-12] | -65 | -131 | DT | -0.7 | OpenShort | | (-2) | -9 | -2 | -22 | -20 | -1,10 | 33 | | 49 | Jun/22 | 10 | 279.51 | 269.83 | 266.59(-0.04) | 267.79(-0.01) | 266.55(-0.38) | 263.95 | -1.2 | | -8 | 21(0.5) | -50 | [-1] | [-11] | [-9] | -45 | -166 | DT | -1 | OpenShort | | (-1) | -9 | 3 | -15 | -20 | -1,30 | 33 | | 50 | Jun/22 | 9 | 279.51 | 269.83 | 266.71(-0.05) | 267.83(-0.06) | 267.57(-0.61) | 263.54 | -1.3 | | -8 | 20(0.6) | -50 | [-1] | [-18] | [-22] | -34 | -247 | DT | -1.6 | OpenShort? | | (-1) | -15 | -36 | -11 | -20 | -1.2,46 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|