|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $49.6900 One month high (close): $52.4800
IVW Daily Change: 1.67% Daily StdDev 1.89% IVW EMA_5_Trend: -0.19% 10Minute StdDev: $1.5825
Latest Price : $51.87(1.67%) | Wed. Jul 1, 2020($1.9) Tue. Jun 30, 2020($1.7) Mon. Jun 29, 2020($1) Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.8) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 51.38 | 51.51 | 203.77(0.03) | 204.11(0.27) | 205.1(0.28) | 206.21 | 203.7 | | 2 | 190(8.9) | 25 | [2] | [23] | [5] | 93 | 191 | UT | 0.8 | OpenLong | | (1) | 15 | 2 | 17 | 14 | 1.7,100 | 46 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -4.78%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.11(hourly_sma_10 -1.02%) 203.77(hourly_sma_20 -1.18%) 51.51(daily_ema_10 -75.02%) 51.38(daily_ema_20 -75.08%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 51.38 | 51.51 | 203.71(0.02) | 203.56(0.2) | 204.54(0.25) | 206.07 | 203.5 | | 2 | 181(12.2) | 25 | [1] | [19] | [12] | 89 | 194 | UT | 1.1 | OpenLong | | (1) | 13 | 10 | 33 | 20 | 1.7,96 | 46 | | 3 | Jun/30 | 10 | 51.38 | 51.51 | 203.66(0.03) | 203.15(0.15) | 204.03(0.19) | 205.38 | 202.6 | | 2 | 169(4.9) | 25 | [2] | [15] | [10] | 61 | 111 | UT | 1.1 | OpenLong | | (0) | 10 | 8 | 21 | 20 | 1.3,78 | 46 | | 4 | Jun/30 | 9 | 51.38 | 51.51 | 203.61(0.01) | 202.85(0.07) | 203.64(0.2) | 204.85 | 201.9 | | 2 | 164(3.8) | 30 | [1] | [13] | [16] | 41 | 135 | UT | 1 | OpenLong? | | (0) | 11 | 27 | 15 | 20 | 1,66 | 46 | | 5 | Jun/29 | 15 | 51.31 | 51.48 | 203.6(-0.02) | 202.85(-0) | 203.23(0.05) | 203 | 194.5 | | 2 | 160(1.6) | 30 | [-1] | [3] | [-1] | -10 | 31 | RG | -0.2 | Wait? | | (-1) | 3 | -6 | 2 | 11 | -0.5,53 | 44 | | | | |
| 6 | Jun/29 | 14 | 51.31 | 51.48 | 203.63(-0.04) | 202.71(-0.01) | 203.12(0.27) | 203.38 | 195 | | 2 | 159(-1.7) | 30 | [-2] | [13] | [4] | -1 | 179 | UR | 0.2 | SmallShort | | (0) | 14 | -2 | 14 | 20 | -0.2,54 | 44 | | 7 | Jun/29 | 13 | 51.31 | 51.48 | 203.7(-0.03) | 202.74(0.02) | 202.58(0.15) | 203.55 | 195.2 | | 2 | 160(-2.3) | 20 | [-2] | [8] | [6] | -3 | 112 | UR | 0.8 | SmallShort | | (-1) | 8 | 2 | 21 | 20 | -0.1,50 | 44 | | 8 | Jun/29 | 12 | 51.31 | 51.48 | 203.76(-0.03) | 202.7(-0.1) | 202.27(0.11) | 203.41 | 195 | | 2 | 163(-1) | 35 | [-2] | [3] | [12] | -15 | 81 | UR | 0.9 | SmallShort | | (-1) | 6 | 9 | 33 | 20 | -0.3,43 | 44 | | 9 | Jun/29 | 11 | 51.31 | 51.48 | 203.82(-0.05) | 202.91(-0.15) | 202.05(-0.06) | 202.8 | 194.2 | | 2 | 164(-0.1) | 30 | [-3] | [-7] | [6] | -44 | 11 | RG | 0.6 | Wait | | (-2) | -3 | 5 | 14 | 20 | -0.8,26 | 44 | | 10 | Jun/29 | 10 | 51.31 | 51.48 | 203.92(-0.06) | 203.21(-0.11) | 202.18(-0.06) | 202.48 | 193.8 | | 2 | 164(-12.6) | 30 | [-3] | [-7] | [10] | -66 | 8 | RG | 0.2 | Wait | | (-2) | -3 | 27 | 4 | -2 | -1.1,12 | 44 | | | | |
| 11 | Jun/29 | 9 | 51.31 | 51.48 | 204.04(-0.16) | 203.43(-0.21) | 202.3(-0.3) | 200.64 | 191.4 | | 2 | 176(-10.7) | -50 | [-8] | [-23] | [-14] | -113 | -21 | DT | -1.2 | CloseShort? | | (-3) | -16 | -20 | -18 | -20 | -2.5,0 | 44 | | 12 | Jun/26 | 15 | 51.28 | 51.45 | 204.36(-0.16) | 203.86(-0.15) | 202.9(-0.11) | 202.03 | 181.6 | | 1 | 187(-28.6) | -30 | [-8] | [-12] | [-5] | -86 | 123 | DT | -0.6 | HoldShort? | | (-4) | -6 | -4 | -6 | -20 | -1.6,4 | 41 | | 13 | Jun/26 | 14 | 51.28 | 51.45 | 204.69(-0.19) | 204.17(-0.1) | 203.13(-0.31) | 202.33 | 182 | | 1 | 216(-36.1) | -50 | [-10] | [-21] | [-10] | -79 | 73 | DT | -0.4 | HoldShort | | (-5) | -16 | -16 | -8 | -20 | -1.3,4 | 41 | | 14 | Jun/26 | 13 | 51.28 | 51.45 | 205.09(-0.18) | 204.37(-0.06) | 203.76(-0.24) | 203.43 | 183.3 | | 1 | 252(-34.6) | -30 | [-9] | [-16] | [0] | -60 | 126 | DT | -0.2 | OpenShort | | (-5) | -12 | 5 | -2 | -17 | -0.8,10 | 41 | | 15 | Jun/26 | 12 | 51.28 | 51.45 | 205.46(-0.2) | 204.49(-0.03) | 204.24(-0.16) | 203.07 | 182.9 | | 1 | 286(-18.8) | -50 | [-10] | [-11] | [-9] | -69 | 157 | DT | -0.5 | OpenShort | | (-6) | -8 | -8 | -14 | -20 | -1,6 | 41 | | | | |
| 16 | Jun/26 | 11 | 51.28 | 51.45 | 205.86(-0.18) | 204.55(-0.06) | 204.56(-0.13) | 203.64 | 183.6 | | 1 | 305(-13.8) | -30 | [-9] | [-10] | [-1] | -56 | 144 | DT | -0.4 | OpenShort | | (-6) | -7 | 7 | -7 | -19 | -0.9,17 | 41 | | 17 | Jun/26 | 10 | 51.28 | 51.45 | 206.22(-0.18) | 204.67(-0.07) | 204.83(-0.19) | 203.19 | 183 | | 1 | 319(0.8) | -50 | [-9] | [-14] | [-14] | -55 | 76 | DT | -0.6 | OpenShort | | (-6) | -10 | -33 | 0 | -20 | -1.1,23 | 41 | | 18 | Jun/26 | 9 | 51.28 | 51.45 | 206.6(-0.11) | 204.81(0.03) | 205.22(0.12) | 205.45 | 185.7 | | 1 | 318(-8.9) | 5 | [-6] | [5] | [1] | -26 | 180 | UR | 0.1 | SmallShort? | | (-4) | 6 | -6 | 9 | 14 | -0.4,34 | 41 | | 19 | Jun/25 | 15 | 51.27 | 51.46 | 206.82(-0.1) | 204.74(0.06) | 204.98(0.12) | 205.85 | 175.7 | | 4 | 327(19.4) | 40 | [-5] | [7] | [9] | -35 | 173 | UR | 0.3 | SmallShort? | | (-3) | 6 | 17 | 7 | 20 | -0.4,25 | 50 | | 20 | Jun/25 | 14 | 51.27 | 51.46 | 207.03(-0.07) | 204.62(-0.02) | 204.74(0.1) | 204.66 | 174.3 | | 4 | 308(5.7) | 35 | [-3] | [5] | [-0] | -55 | 46 | RG | -0 | Wait | | (-4) | 5 | -5 | 6 | 3 | -0.9,18 | 50 | | | | |
| 21 | Jun/25 | 13 | 51.27 | 51.46 | 207.18(-0.07) | 204.66(-0.09) | 204.54(0.02) | 204.99 | 174.7 | | 4 | 302(5.1) | 35 | [-3] | [-1] | [3] | -54 | 15 | RG | 0.2 | Wait | | (-2) | 1 | -2 | 7 | 20 | -0.8,16 | 50 | | 22 | Jun/25 | 12 | 51.27 | 51.46 | 207.32(-0.07) | 204.85(-0.17) | 204.51(0.05) | 205.13 | 174.8 | | 4 | 297(5.3) | 45 | [-3] | [-2] | [10] | -56 | 25 | RG | 0.2 | Wait | | (-2) | 3 | 12 | 12 | 20 | -0.8,14 | 50 | | 23 | Jun/25 | 11 | 51.27 | 51.46 | 207.46(-0.08) | 205.21(-0.29) | 204.41(-0.05) | 204.28 | 173.9 | | 4 | 292(10.6) | 15 | [-4] | [-10] | [1] | -73 | -39 | RG | -0.1 | Wait | | (-3) | -3 | -5 | 3 | 20 | -1.2,7 | 50 | | 24 | Jun/25 | 10 | 51.27 | 51.46 | 207.63(-0.05) | 205.8(-0.3) | 204.41(-0) | 204.64 | 174.3 | | 4 | 281(9) | 35 | [-3] | [-7] | [7] | -75 | -55 | RG | 0.1 | Wait | | (-2) | 0 | 14 | 4 | 20 | -1.2,5 | 50 | | 25 | Jun/25 | 9 | 51.27 | 51.46 | 207.73(-0.07) | 206.43(-0.36) | 204.5(-0.13) | 203.66 | 173.2 | | 4 | 272(13.9) | 5 | [-3] | [-15] | [-7] | -92 | -139 | RG | -0.4 | Wait? | | (-2) | -6 | -17 | -2 | -18 | -1.7,1 | 50 | | | | |
| 26 | Jun/24 | 15 | 51.18 | 51.27 | 207.89(-0.02) | 207.17(-0.29) | 204.78(-0.2) | 204.83 | 163.5 | | 1 | 258(24.3) | 10 | [-1] | [-17] | [0] | -81 | -201 | RG | 0 | Wait? | | (-2) | -10 | 3 | 3 | -19 | -1.3,2 | 55 | | 27 | Jun/24 | 14 | 51.18 | 51.27 | 207.92(-0.04) | 207.78(-0.29) | 205.19(-0.4) | 204.63 | 163.2 | | 1 | 234(6.2) | -15 | [-2] | [-28] | [-5] | -87 | -258 | DT | -0.3 | OpenShort | | (-1) | -20 | -2 | -6 | -20 | -1.5,1 | 55 | | 28 | Jun/24 | 13 | 51.18 | 51.27 | 208.01(-0.02) | 208.38(-0.25) | 206.01(-0.53) | 204.76 | 163.4 | | 1 | 228(8) | -20 | [-1] | [-33] | [-9] | -87 | -346 | DT | -0.6 | OpenShort | | (-1) | -26 | 2 | -22 | -20 | -1.5,1 | 55 | | 29 | Jun/24 | 12 | 51.18 | 51.27 | 208.05(-0.04) | 208.89(-0.26) | 207.11(-0.6) | 204.63 | 163.2 | | 1 | 220(9.4) | -30 | [-2] | [-37] | [-16] | -91 | -342 | DT | -1.2 | OpenShort | | (-1) | -29 | -6 | -41 | -20 | -1.7,2 | 55 | | 30 | Jun/24 | 11 | 51.18 | 51.27 | 208.13(-0.02) | 209.44(-0.13) | 208.35(-0.58) | 205.03 | 163.7 | | 1 | 210(12.4) | -25 | [-1] | [-32] | [-26] | -70 | -356 | DT | -1.7 | OpenShort | | (-1) | -28 | -27 | -47 | -20 | -1.6,20 | 55 | | | | |
| 31 | Jun/24 | 10 | 51.18 | 51.27 | 208.18(-0.03) | 209.71(-0.04) | 209.57(-0.37) | 206.91 | 165.7 | | 1 | 198(2.2) | -30 | [-2] | [-20] | [-21] | -20 | -162 | DT | -1.4 | OpenShort | | (1) | -18 | -26 | -35 | -20 | -0.7,48 | 55 | | 32 | Jun/24 | 9 | 51.18 | 51.27 | 208.23(0.01) | 209.8(0.04) | 210.36(-0.18) | 208.72 | 167.6 | | 1 | 196(-0.5) | -50 | [1] | [-8] | [-14] | 33 | -71 | DR | -0.9 | OpenShort? | | (0) | -9 | -21 | -21 | -20 | 0.3,75 | 55 | | 33 | Jun/23 | 15 | 51.11 | 51.39 | 208.22(0.03) | 209.71(0.12) | 210.75(0.03) | 210.24 | 156 | | 4 | 196(14.8) | -5 | [2] | [5] | [-5] | 71 | 63 | CR | -0.3 | HoldShort? | | (2) | 2 | -9 | -9 | -6 | 1.1,93 | 58 | | 34 | Jun/23 | 14 | 51.11 | 51.39 | 208.16(0.12) | 209.46(0.2) | 210.68(0.08) | 210.85 | 156.6 | | 4 | 181(7.1) | 25 | [5] | [10] | [-2] | 86 | -19 | CR | 0.1 | OpenShort | | (1) | 4 | -4 | -6 | 4 | 1.5,98 | 58 | | 35 | Jun/23 | 13 | 51.11 | 51.39 | 207.91(0.12) | 209.04(0.21) | 210.52(0.33) | 211.15 | 156.9 | | 4 | 174(14.4) | 45 | [5] | [21] | [4] | 95 | 102 | UT | 0.4 | OpenLong | | (4) | 15 | 4 | 3 | 20 | 1.8,100 | 58 | | | | |
| 36 | Jun/23 | 12 | 51.11 | 51.39 | 207.67(0.1) | 208.6(0.25) | 209.84(0.29) | 210.83 | 156.6 | | 4 | 160(14) | 40 | [4] | [20] | [3] | 97 | 110 | UT | 0.6 | OpenLong | | (4) | 13 | 2 | 2 | 20 | 1.9,99 | 58 | | 37 | Jun/23 | 11 | 51.11 | 51.39 | 207.46(0.11) | 208.07(0.21) | 209.24(0.28) | 210.67 | 156.4 | | 4 | 146(18.1) | 50 | [5] | [19] | [11] | 104 | 93 | UT | 1 | HoldLong | | (3) | 12 | 11 | 22 | 20 | 2.2,99 | 58 | | 38 | Jun/23 | 10 | 51.11 | 51.39 | 207.23(0.08) | 207.64(0.21) | 208.67(0.21) | 209.89 | 155.7 | | 4 | 128(13.3) | 30 | [4] | [15] | [4] | 86 | 90 | UT | 0.9 | OpenLong | | (3) | 9 | -3 | 14 | 20 | 2,86 | 58 | | 39 | Jun/23 | 9 | 51.11 | 51.39 | 207.06(0.09) | 207.21(0.19) | 208.24(0.33) | 210.07 | 155.8 | | 4 | 114(19.5) | 50 | [4] | [20] | [19] | 91 | 140 | UT | 1.6 | OpenLong? | | (3) | 15 | 33 | 20 | 20 | 2.6,76 | 58 | | 40 | Jun/22 | 15 | 50.95 | 51.36 | 206.87(0.04) | 206.82(0.08) | 207.56(0.1) | 207.72 | 158.4 | | 5 | 95(-0.9) | 20 | [2] | [7] | [1] | 38 | 16 | UT | 0.2 | OpenLong? | | (1) | 4 | -2 | 6 | 13 | 0.9,65 | 60 | | | | |
| 41 | Jun/22 | 14 | 50.95 | 51.36 | 206.79(0.02) | 206.65(-0.01) | 207.36(0.22) | 207.85 | 158.5 | | 5 | 96(0.8) | 25 | [1] | [10] | [8] | 43 | 101 | UT | 0.5 | OpenLong | | (2) | 10 | 1 | 25 | 20 | 1.1,65 | 60 | | 42 | Jun/22 | 13 | 50.95 | 51.36 | 206.79(0) | 206.67(-0.03) | 206.9(0.13) | 207.79 | 158.4 | | 5 | 95(-0.7) | 15 | [0] | [5] | [7] | 31 | 97 | UR | 0.9 | SmallShort | | (1) | 6 | 1 | 22 | 20 | 1.1,53 | 60 | | 43 | Jun/22 | 12 | 50.95 | 51.36 | 206.79(-0) | 206.73(-0.06) | 206.62(0.21) | 207.75 | 158.4 | | 5 | 96(1.6) | 30 | [0] | [8] | [14] | 21 | 128 | UR | 1.2 | SmallShort | | (0) | 9 | 15 | 32 | 20 | 1.1,43 | 60 | | 44 | Jun/22 | 11 | 50.95 | 51.36 | 206.75(-0.01) | 206.86(0.04) | 206.19(0.06) | 206.69 | 157.3 | | 5 | 94(-0.3) | 25 | [-0] | [4] | [0] | -31 | 37 | RG | 0.5 | Wait | | (-1) | 3 | 0 | 8 | -13 | -0.1,22 | 60 | | 45 | Jun/22 | 10 | 50.95 | 51.36 | 206.78(-0.01) | 206.78(0.02) | 206.07(0.06) | 206.7 | 157.3 | | 5 | 94(-0.2) | 35 | [-0] | [3] | [7] | -34 | 37 | UR | 0.7 | SmallShort | | (-0) | 3 | 16 | 16 | -6 | -0.1,19 | 60 | | | | |
| 46 | Jun/22 | 9 | 50.95 | 51.36 | 206.8(-0.02) | 206.74(-0.05) | 205.94(-0.24) | 205.58 | 156.2 | | 5 | 95(3.7) | 20 | [-1] | [-11] | [-8] | -75 | -118 | RG | -0.4 | Wait? | | (-1) | -10 | -12 | -9 | -20 | -1.3,8 | 60 | | 47 | Jun/19 | 15 | 50.8 | 51.35 | 206.84(-0.02) | 206.84(0.01) | 206.43(-0.2) | 206.4 | 149.6 | | 5 | 91(0.3) | 25 | [-1] | [-9] | [1] | -54 | -64 | RG | -0 | Wait? | | (0) | -9 | 12 | -10 | -15 | -0.5,9 | 59 | | 48 | Jun/19 | 14 | 50.8 | 51.35 | 206.89(0.01) | 206.82(-0.05) | 206.84(-0.33) | 205.6 | 148.8 | | 5 | 91(3.5) | 20 | [0] | [-15] | [-10] | -83 | -192 | DR | -1.3 | HoldShort | | (-1) | -14 | -7 | -28 | -20 | -1.4,2 | 59 | | 49 | Jun/19 | 13 | 50.8 | 51.35 | 206.88(-0.01) | 206.91(-0.01) | 207.52(0.01) | 206.08 | 149.3 | | 5 | 87(1.4) | 35 | [-0] | [0] | [-5] | -48 | -23 | RG | -1.6 | SmallLong | | (0) | 0 | 1 | -16 | -20 | -0.9,25 | 59 | | 50 | Jun/19 | 12 | 50.8 | 51.35 | 206.9(-0.01) | 206.91(0) | 207.5(-0.02) | 206.03 | 149.3 | | 5 | 86(0.9) | 20 | [-0] | [-1] | [-13] | -24 | -33 | RG | -1.7 | SmallLong | | (-0) | -1 | -29 | -8 | -20 | -1,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|