ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $164.9400 One month high (close): $182.8700

ITW Daily Change: 2.61% Daily StdDev 2.45% ITW EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $174.85(2.61%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	11	172.26	171.11	170.12(0.12)	170.84(0.36)	171.53(0.33)	173.36	0.2	-0	28(3.8)	40	[5]	[23]	[11]	110	123	UT	1.4	HoldLong	(3)	14	17	22	20	2.4,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.26(daily_ema_20 -0.63%) 171.11(daily_ema_10 -1.3%) 170.84(hourly_sma_10 -1.45%) 170.12(hourly_sma_20 -1.87%) Resistance Levels:

2	Jun/30	10	172.26	171.11	169.92(0.1)	170.22(0.25)	170.96(0.16)	172.06	-0	-0	24(1.9)	25	[4]	[13]	[4]	87	18	UT	0.9	OpenLong	(2)	7	5	5	20	1.8,92	49
3	Jun/30	9	172.26	171.11	169.75(0.08)	169.8(0.18)	170.69(0.13)	171.68	-0.1	-0	22(0.8)	30	[3]	[10]	[12]	84	21	UT	0.9	HoldLong?	(2)	5	23	6	20	1.8,89	49
4	Jun/29	15	172.12	170.54	169.61(0.05)	169.5(0.07)	170.46(0.02)	169.95	-0.4	-2	21(0)	-5	[2]	[3]	[-4]	45	-60	CR	-0.5	HoldShort?	(1)	1	-9	-9	6	0.3,87	38
5	Jun/29	14	172.12	170.54	169.52(0.03)	169.39(0.06)	170.43(0.16)	170.62	-0.3	-2	21(0.6)	0	[1]	[9]	[4]	71	83	RG	0.2	Wait	(2)	7	2	5	20	1.1,93	38

6	Jun/29	13	172.12	170.54	169.46(0.04)	169.39(-0)	170.15(0.39)	170.49	-0.3	-2	20(0.6)	10	[2]	[17]	[6]	67	167	RG	0.3	Wait	(1)	16	-3	20	20	1,92	38
7	Jun/29	12	172.12	170.54	169.4(0.05)	169.3(0.01)	169.48(0.34)	170.72	-0.3	-2	20(0.9)	20	[2]	[15]	[11]	71	147	UT	1.3	OpenLong	(1)	14	2	34	20	1.4,86	38
8	Jun/29	11	172.12	170.54	169.32(0.04)	169.28(-0.02)	168.9(0.22)	170.53	-0.3	-2	19(0.8)	20	[2]	[9]	[16]	56	101	UT	1.8	OpenLong	(1)	9	10	51	20	1.3,73	38
9	Jun/29	10	172.12	170.54	169.26(0.02)	169.32(-0.02)	168.53(0.11)	169.78	-0.5	-2	18(-0.3)	15	[1]	[5]	[9]	7	43	UT	1.4	OpenLong	(0)	5	7	25	20	0.6,42	38
10	Jun/29	9	172.12	170.54	169.22(-0.03)	169.35(-0.03)	168.35(-0.04)	169.24	-0.6	-2	18(-1.9)	0	[-1]	[-2]	[9]	-31	36	RG	1	SmallShort?	(0)	-2	28	1	0	0,19	38

11	Jun/26	15	172.18	170.05	169.27(-0.12)	169.4(-0.13)	168.42(-0.41)	167.16	-1	-4	20(-3.8)	-50	[-5]	[-21]	[-13]	-96	-89	DT	-1.3	HoldShort?	(-2)	-17	-9	-29	-20	-2.1,7	32
12	Jun/26	14	172.18	170.05	169.47(-0.16)	169.62(-0.05)	169.11(-0.33)	167.82	-0.9	-4	24(-4.3)	-50	[-6]	[-16]	[-13]	-68	34	DT	-1.1	OpenShort	(-3)	-13	-11	-28	-20	-1.4,17	32
13	Jun/26	13	172.18	170.05	169.74(-0.15)	169.7(-0.02)	169.67(-0.26)	168.68	-0.7	-4	28(-4.4)	-50	[-6]	[-12]	[-7]	-35	91	DT	-0.7	OpenShort	(-3)	-10	-2	-21	-20	-0.8,35	32
14	Jun/26	12	172.18	170.05	170(-0.15)	169.73(0.05)	170.1(-0.14)	168.87	-0.7	-4	33(-2.5)	-50	[-6]	[-6]	[-8]	-10	135	DT	-0.8	OpenShort	(-3)	-6	-9	-7	-20	-0.7,58	32
15	Jun/26	11	172.18	170.05	170.25(-0.12)	169.65(0.01)	170.34(-0.02)	169.58	-0.5	-4	35(-1.6)	-50	[-5]	[-2]	[-4]	15	165	DT	-0.4	OpenShort	(-3)	-1	-13	4	-6	-0.4,75	32

16	Jun/26	10	172.18	170.05	170.45(-0.07)	169.64(0.08)	170.38(0.15)	170.6	-0.3	-4	37(-1.5)	-20	[-3]	[7]	[5]	28	202	UR	0.1	SmallShort	(-2)	6	0	19	20	0.1,75	32
17	Jun/26	9	172.18	170.05	170.57(-0.07)	169.5(0.08)	170.13(0.23)	170.6	-0.3	-4	38(-1.5)	-20	[-3]	[10]	[4]	10	227	UR	0.3	SmallShort?	(-2)	9	-4	18	20	0,60	32
18	Jun/25	15	172.43	169.84	170.69(-0.07)	169.36(0.1)	169.74(0.22)	170.87	-0.3	-4	40(-0.8)	-10	[-3]	[10]	[10]	4	233	UR	0.6	SmallShort?	(-1)	9	11	19	20	0.1,51	32
19	Jun/25	14	172.43	169.84	170.8(-0.03)	169.19(0.05)	169.36(0.24)	170.05	-0.5	-4	41(0.1)	-10	[-1]	[10]	[5]	-30	116	UR	0.4	SmallShort	(-2)	9	4	14	20	-0.4,30	32
20	Jun/25	13	172.43	169.84	170.86(-0.03)	169.1(-0.03)	168.96(0.04)	169.76	-0.6	-4	41(0.4)	-5	[-1]	[1]	[6]	-44	11	UR	0.4	SmallShort	(-1)	2	5	10	20	-0.6,21	32

21	Jun/25	12	172.43	169.84	170.92(-0.04)	169.14(-0.11)	168.9(0.02)	169.36	-0.6	-4	40(0.6)	-5	[-2]	[-1]	[8]	-54	-10	RG	0.2	Wait	(-1)	1	9	12	20	-0.8,16	32
22	Jun/25	11	172.43	169.84	170.99(-0.06)	169.33(-0.27)	168.87(-0.07)	168.66	-0.8	-4	40(0.9)	-25	[-2]	[-8]	[1]	-72	-69	DP	-0.1	OpenShort	(-1)	-3	-4	-0	20	-1.2,8	32
23	Jun/25	10	172.43	169.84	171.1(-0.01)	169.79(-0.28)	168.99(-0.02)	168.97	-0.7	-4	39(0.7)	-5	[-0]	[-6]	[6]	-73	-111	RG	-0	Wait	(-1)	-1	12	2	20	-1.2,7	32
24	Jun/25	9	172.43	169.84	171.13(-0.05)	170.26(-0.34)	169.03(-0.12)	168.06	-0.9	-4	38(2.1)	-30	[-2]	[-11]	[-8]	-90	-149	DT	-0.5	OpenShort?	(-1)	-5	-18	-3	-19	-1.7,3	32
25	Jun/24	15	172.54	169.29	171.21(-0.01)	170.85(-0.24)	169.24(-0.09)	169.44	-0.6	-7	36(1)	-30	[-0]	[-9]	[1]	-71	-122	DP	0.1	OpenShort?	(-0)	-4	3	3	-8	-1,4	37

26	Jun/24	14	172.54	169.29	171.23(-0.08)	171.26(-0.23)	169.39(-0.24)	169.21	-0.7	-7	35(0.9)	-50	[-3]	[-15]	[-3]	-78	-84	DT	-0.1	HoldShort	(-0)	-9	-0	-2	-20	-1.2,2	37
27	Jun/24	13	172.54	169.29	171.37(-0.03)	171.65(-0.22)	169.79(-0.47)	169.25	-0.7	-7	34(1)	-50	[-1]	[-23]	[-7]	-82	-272	DT	-0.3	HoldShort	(-2)	-18	1	-18	-20	-1.3,1	37
28	Jun/24	12	172.54	169.29	171.41(-0.04)	172.02(-0.23)	170.59(-0.52)	169.18	-0.7	-7	33(1.6)	-50	[-2]	[-25]	[-10]	-79	-286	DT	-0.9	OpenShort	(-1)	-20	1	-31	-20	-1.4,6	37
29	Jun/24	11	172.54	169.29	171.47(-0.07)	172.42(-0.11)	171.49(-0.56)	169.11	-0.7	-7	31(1.8)	-50	[-3]	[-25]	[-21]	-72	-260	DT	-1.6	OpenShort	(-1)	-22	-14	-47	-20	-1.6,18	37
30	Jun/24	10	172.54	169.29	171.58(-0.06)	172.61(-0.05)	172.46(-0.39)	170.19	-0.5	-7	30(0)	-50	[-2]	[-17]	[-17]	-29	-142	DT	-1.6	OpenShort	(-1)	-15	-13	-36	-20	-1,46	37

31	Jun/24	9	172.54	169.29	171.68(-0.06)	172.69(0.03)	173.13(-0.22)	171.22	-0.3	-7	30(-1.3)	-50	[-2]	[-9]	[-18]	15	-21	DT	-1.3	OpenShort?	(-1)	-8	-26	-25	-20	-0.3,72	37
32	Jun/23	15	172.9	169.79	171.78(-0.02)	172.65(0.14)	173.5(0.02)	173.23	0.1	-4	31(-1.1)	-45	[-1]	[3]	[-3]	68	124	RG	-0.2	Wait?	(0)	1	-6	-6	-5	1,93	41
33	Jun/23	14	172.9	169.79	171.81(0.11)	172.41(0.24)	173.46(0.07)	173.69	0.2	-4	32(1)	-10	[3]	[6]	[-1]	78	-19	CR	0.2	OpenShort	(-0)	2	-3	0	-1	1.2,98	41
34	Jun/23	13	172.9	169.79	171.61(0.1)	171.99(0.25)	173.34(0.33)	173.95	0.2	-4	31(2.1)	5	[3]	[14]	[6]	90	118	RG	0.4	Wait	(3)	10	5	10	20	1.6,100	41
35	Jun/23	12	172.9	169.79	171.44(0.07)	171.57(0.22)	172.77(0.3)	173.54	0.1	-4	29(1.7)	0	[2]	[13]	[7]	86	129	RG	0.6	Wait	(2)	9	6	12	20	1.5,98	41

36	Jun/23	11	172.9	169.79	171.33(0.07)	171.19(0.06)	172.25(0.27)	173.1	0	-4	27(1.3)	0	[2]	[9]	[11]	78	95	RG	0.7	Wait	(1)	8	1	31	20	1.4,93	41
37	Jun/23	10	172.9	169.79	171.22(0.05)	171.09(0.17)	171.79(0.25)	173	0	-4	26(1.4)	-5	[2]	[10]	[8]	60	118	RG	1	SmallShort	(1)	8	-1	27	20	1.5,72	41
38	Jun/23	9	172.9	169.79	171.13(0.05)	170.8(0.16)	171.37(0.43)	173.11	0	-4	25(1.8)	20	[2]	[16]	[18]	49	200	UT	1.5	OpenLong?	(1)	13	26	29	20	1.7,56	41
39	Jun/22	15	172.93	170.22	171.13(0)	170.53(-0.01)	170.64(0.16)	171.1	-0.4	-3	23(-0.8)	-5	[0]	[4]	[5]	-15	54	UR	0.4	SmallShort?	(-0)	5	2	11	20	0.1,33	50
40	Jun/22	14	172.93	170.22	171.04(-0.05)	170.55(-0.07)	170.37(0.14)	170.94	-0.4	-3	24(-0.6)	-5	[-2]	[2]	[7]	-21	102	UR	0.5	SmallShort	(0)	4	2	22	20	-0.1,32	50

41	Jun/22	13	172.93	170.22	171.13(-0.05)	170.67(-0.14)	170.13(-0.15)	170.8	-0.4	-3	24(-1)	-20	[-2]	[-7]	[4]	-37	-2	DP	0.6	OpenShort	(-1)	-4	-1	11	20	-0.3,21	50
42	Jun/22	12	172.93	170.22	171.21(-0.06)	170.91(-0.17)	170.39(0.09)	170.88	-0.4	-3	25(-0.1)	-10	[-2]	[-1]	[10]	-47	91	DP	0.4	OpenShort	(-1)	3	18	7	20	-0.3,11	50
43	Jun/22	11	172.93	170.22	171.31(-0.07)	171.21(-0.02)	170.24(-0.1)	169.49	-0.7	-3	25(1.5)	-30	[-2]	[-4]	[-10]	-88	-48	DT	-0.6	OpenShort	(-2)	-3	-3	-25	-20	-1.5,0	50
44	Jun/22	10	172.93	170.22	171.43(-0.05)	171.24(-0.04)	170.41(-0.19)	169.73	-0.7	-3	24(0.8)	-25	[-2]	[-7]	[-5]	-69	-95	DT	-0.6	OpenShort	(-2)	-6	-1	-3	-20	-1.5,19	50
45	Jun/22	9	172.93	170.22	171.52(-0.01)	171.31(-0.09)	170.73(-0.28)	169.78	-0.6	-3	23(0.9)	-40	[-0]	[-10]	[-16]	-69	-180	DT	-0.9	OpenShort?	(-1)	-8	-30	-11	-20	-1.6,21	50

46	Jun/19	15	172.59	170.95	171.55(0.05)	171.46(0.07)	171.2(-0.13)	172.09	-0.1	-2	22(-0.1)	15	[2]	[-3]	[9]	-12	-82	RG	0.8	SmallShort?	(1)	-4	26	-6	13	0.5,26	51
47	Jun/19	14	172.59	170.95	171.47(0.03)	171.34(-0.07)	171.42(-0.44)	170.13	-0.5	-2	22(-0.2)	-20	[1]	[-14]	[-9]	-61	-254	DR	-1.1	OpenShort	(-0)	-12	-3	-35	-20	-1.2,19	51
48	Jun/19	13	172.59	170.95	171.42(0.01)	171.47(-0.05)	172.17(0.06)	170.34	-0.4	-2	22(-0.3)	-10	[0]	[0]	[-9]	-37	-56	DR	-1.6	OpenShort	(1)	2	-13	-12	-20	-0.9,36	51
49	Jun/19	12	172.59	170.95	171.41(0.04)	171.56(0.02)	172.06(0.1)	171.32	-0.2	-2	23(-0.6)	-10	[1]	[2]	[-4]	7	-28	CR	-0.6	HoldShort	(1)	3	-11	2	-10	-0.1,59	51
50	Jun/19	11	172.59	170.95	171.34(0.06)	171.53(-0.04)	171.89(0.1)	172.13	-0.1	-2	23(-1.1)	5	[2]	[2]	[1]	45	5	RG	0.2	Wait	(1)	3	-14	15	20	0.6,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI