|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $57.6500 One month high (close): $64.7550
FEX Daily Change: 3.12% Daily StdDev 3% FEX EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $59.48(3.12%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 59.78 | 59.21 | 11.62(0.36) | (0) | (0) | 59.08 | -0.4 | | -0 | 1238(101.3) | 40 | [12] | [4] | [5] | 31 | 40293 | UT | 1.9 | OpenLong | | (748) | 0 | 0 | 31 | 0 | 1.9,33 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.21(daily_ema_10 0.22%) 59.78(daily_ema_20 1.18%)
Down Forces:
Support Levels: 11.62(hourly_sma_20 -80.33%)
Resistance Levels:
|
| | | 2 | Jun/30 | 13 | 59.78 | 59.21 | 11.58(0.01) | (0) | (0) | 0 | -29.9 | | -0 | 1137(0) | 25 | [0] | [1] | [0] | -63 | -10014 | UT | 0 | OpenLong | | (-552) | 0 | 0 | 0 | 0 | -0.5,0 | 47 | | 3 | Jun/30 | 12 | 59.78 | 59.21 | 11.58(0.01) | 0(-100) | (0) | 0 | -29.9 | | -0 | 1137(0) | -25 | [0] | [-1666] | [-833] | -63 | -10014 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 47 | | 4 | Jun/30 | 11 | 59.78 | 59.21 | 11.58(0.01) | 5.77(-49.99) | (0) | 0 | -29.9 | | -0 | 1137(0) | -25 | [0] | [-832] | [-332] | -63 | -10014 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 47 | | 5 | Jun/30 | 10 | 59.78 | 59.21 | 11.58(0.01) | 11.54(0.01) | (0) | 0 | -29.9 | | -0 | 1137(0) | 50 | [0] | [1] | [552] | -63 | -10014 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 47 | | | | |
| 6 | Jun/30 | 9 | 59.78 | 59.21 | 11.58(0.01) | 11.54(-33.4) | (0) | 0 | -29.9 | | -0 | 1137(0) | -25 | [0] | [-556] | [-210] | -63 | -10014 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 47 | | 7 | Jun/29 | 15 | 59.63 | 59.06 | 11.58(0.01) | 17.33(0.01) | (0) | 0 | -29.7 | | -3 | 1137(5.7) | 50 | [0] | [-1] | [2468] | -63 | -10014 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 43 | | 8 | Jun/29 | 14 | 59.63 | 59.06 | 11.58(0.01) | 17.33(0.01) | 0(-100) | 0 | -29.7 | | -3 | 1131(0) | -35 | [0] | [-3357] | [-1257] | -63 | -48268 | DR | 0 | OpenShort | | (0) | -3356 | 0 | -11 | -20 | -0.5,0 | 43 | | 9 | Jun/29 | 13 | 59.63 | 59.06 | 11.58(0.01) | 17.33(0.01) | 11.54(-49.99) | 0 | -29.7 | | -3 | 1131(0) | -35 | [0] | [-1678] | [-504] | -63 | -29138 | DR | -0.5 | OpenShort | | (0) | -1678 | 0 | -22 | -20 | -0.5,0 | 43 | | 10 | Jun/29 | 12 | 59.63 | 59.06 | 11.58(0.01) | 17.33(0.01) | 23.08(0.01) | 0 | -29.7 | | -3 | 1131(0) | -35 | [0] | [-1] | [-320] | -63 | -10009 | DR | -1 | OpenShort | | (0) | 0 | 0 | -43 | -20 | -0.5,0 | 43 | | | | |
| 11 | Jun/29 | 11 | 59.63 | 59.06 | 11.58(0.01) | 17.33(-25.16) | 23.08(-33.4) | 0 | -29.7 | | -3 | 1131(0) | -35 | [0] | [-1544] | [-3] | -30 | -22791 | DR | -1 | OpenShort | | (0) | -1121 | 0 | -33 | 20 | -0.5,33 | 43 | | 12 | Jun/29 | 10 | 59.63 | 59.06 | 11.58(0.01) | 23.16(0.01) | 34.66(0.01) | 0 | -29.7 | | -3 | 1131(0) | -35 | [0] | [-1] | [-1008] | 4 | -10009 | DR | -1.5 | OpenShort | | (0) | 0 | -2193 | 10 | -20 | -0.5,66 | 43 | | 13 | Jun/29 | 9 | 59.63 | 59.06 | 11.58(33.18) | 23.16(33.18) | 34.66(49.91) | 57.68 | -1 | | -3 | 1131(-9.4) | 50 | [1113] | [2509] | [277] | 66 | 8132 | UT | 1 | OpenLong? | | (729) | 1675 | -1 | 13 | 20 | 2,66 | 43 | | 14 | Jun/26 | 15 | 59.57 | 59.51 | 8.69(-1.12) | 17.39(49.67) | 23.12(99.65) | 57.71 | -0.9 | | -1 | 1140(-35.9) | -30 | [-38] | [4167] | [669] | 69 | 96246 | UR | 1.5 | SmallShort? | | (1086) | 3344 | 0 | 44 | 20 | 2.1,66 | 49 | | 15 | Jun/26 | 14 | 59.57 | 59.51 | 8.79(-25.51) | 11.62(0.01) | 23.12(0) | 0 | -30.2 | | -1 | 1176(-105.5) | -50 | [-836] | [-210] | [-966] | -27 | 28140 | DT | -0.5 | OpenShort | | (-742) | 0 | -2193 | 12 | -20 | -0.4,33 | 49 | | | | |
| 16 | Jun/26 | 13 | 59.57 | 59.51 | 11.8(-1.04) | 11.62(99.35) | 11.58(-0.67) | 57.9 | -0.8 | | -1 | 1282(93.3) | -30 | [-34] | [1597] | [2075] | 28 | 40374 | UR | 1.8 | SmallShort | | (-28) | -22 | 0 | 20 | 20 | 1.8,33 | 49 | | 17 | Jun/26 | 12 | 59.57 | 59.51 | 11.92(-0.03) | 5.83(0.02) | 11.66(0.02) | 0 | -30.2 | | -1 | 1189(0) | -35 | [-1] | [-1] | [-281] | -63 | -9945 | DT | -0.5 | OpenShort | | (-556) | 1 | 0 | -11 | -20 | -0.5,0 | 49 | | 18 | Jun/26 | 11 | 59.57 | 59.51 | 11.92(-0.03) | 5.83(0.02) | 11.66(0.02) | 0 | -30.2 | | -1 | 1189(0) | -35 | [-1] | [-1] | [-214] | -63 | -9945 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -32 | -20 | -0.5,0 | 49 | | 19 | Jun/26 | 10 | 59.57 | 59.51 | 11.92(-0.03) | 5.83(0.02) | 11.66(0.02) | 0 | -30.2 | | -1 | 1189(0) | -35 | [-1] | [-1] | [-164] | -31 | -9945 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | 10 | -20 | -0.5,32 | 49 | | 20 | Jun/26 | 9 | 59.57 | 59.51 | 11.92(-0.03) | 5.83(0.02) | 11.66(0.02) | 0 | -30.2 | | -1 | 1189(0) | -35 | [-1] | [-1] | [-869] | -31 | -9945 | DT | -0.5 | OpenShort? | | (0) | 1 | -2193 | 11 | -20 | -0.5,32 | 49 | | | | |
| 21 | Jun/25 | 15 | 59.5 | 60.06 | 11.92(32.31) | 5.83(0) | 11.66(0) | 58.29 | -0.6 | | 2 | 1189(-62.1) | 50 | [1059] | [263] | [5] | 33 | -9404 | UT | 2 | OpenLong? | | (710) | 0 | 0 | 32 | 0 | 2,33 | 52 | | 22 | Jun/25 | 14 | 59.5 | 60.06 | 9.01(-25.16) | 5.83(0) | 11.66(0) | 0 | -31.5 | | 2 | 1251(0) | -50 | [-765] | [-193] | [0] | -60 | 24870 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -0.4,0 | 52 | | 23 | Jun/25 | 13 | 59.5 | 60.06 | 12.04(0.01) | 5.83(0) | 11.66(0) | 0 | -31.5 | | 2 | 1251(0) | 35 | [0] | [-1] | [0] | -63 | -10014 | RG | 0 | Wait | | (-552) | 0 | 0 | 0 | 0 | -0.5,0 | 52 | | 24 | Jun/25 | 12 | 59.5 | 60.06 | 12.04(0.01) | 0(-100) | 11.66(0) | 0 | -31.5 | | 2 | 1251(0) | -15 | [0] | [-1521] | [-833] | -63 | -10014 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 52 | | 25 | Jun/25 | 11 | 59.5 | 60.06 | 12.04(0.01) | 5.96(-50.26) | 11.66(0) | 0 | -31.5 | | 2 | 1251(0) | -15 | [0] | [-765] | [-336] | -63 | -10014 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 52 | | | | |
| 26 | Jun/25 | 10 | 59.5 | 60.06 | 12.04(0.01) | 11.98(-33.51) | 11.66(0) | 0 | -31.5 | | 2 | 1251(0) | -15 | [0] | [-511] | [-142] | -63 | -10014 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 52 | | 27 | Jun/25 | 9 | 59.5 | 60.06 | 12.04(0.01) | 18.02(0.01) | 11.66(0) | 0 | -31.5 | | 2 | 1251(0) | 50 | [0] | [-1] | [828] | -63 | -10014 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 52 | | 28 | Jun/24 | 15 | 59.38 | 60.68 | 12.04(0.01) | 18.02(0.01) | 11.66(0) | 0 | -31.4 | | 5 | 1251(-110) | 50 | [0] | [-0] | [124896] | -63 | -10014 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 53 | | 29 | Jun/24 | 14 | 59.38 | 60.68 | 12.04(-20.23) | 18.02(0.01) | 0(-100) | 0 | -31.4 | | 5 | 1361(0) | -50 | [-608] | [-3155] | [-841] | -63 | -16535 | DT | 0 | OpenShort | | (0) | -3003 | 0 | -10 | -20 | -0.5,0 | 53 | | 30 | Jun/24 | 13 | 59.38 | 60.68 | 15.09(-0.02) | 18.02(0.01) | 11.91(-50.3) | 0 | -31.4 | | 5 | 1361(0) | -5 | [-1] | [-1511] | [-421] | -65 | -27191 | RG | -0.5 | Wait | | (-444) | -1511 | 0 | -22 | -20 | -0.6,0 | 53 | | | | |
| 31 | Jun/24 | 12 | 59.38 | 60.68 | 15.09(-0.02) | 18.02(0.01) | 23.96(-33.51) | 0 | -31.4 | | 5 | 1361(0) | -5 | [-1] | [-1007] | [-287] | -65 | -21446 | RG | -0.9 | SmallLong | | (0) | -1006 | 0 | -52 | -20 | -0.6,0 | 53 | | 32 | Jun/24 | 11 | 59.38 | 60.68 | 15.09(-0.02) | 18.02(-25.16) | 36.04(0.01) | 0 | -31.4 | | 5 | 1361(0) | -5 | [-1] | [-378] | [-3] | -32 | -9968 | RG | -1.4 | SmallLong | | (0) | 0 | 0 | -33 | 20 | -0.6,33 | 53 | | 33 | Jun/24 | 10 | 59.38 | 60.68 | 15.09(-0.02) | 24.08(0.01) | 36.04(0.01) | 0 | -31.4 | | 5 | 1361(0) | -5 | [-1] | [-0] | [-990] | 1 | -9968 | RG | -1.4 | SmallLong | | (0) | 0 | -2193 | -12 | -20 | -0.6,66 | 53 | | 34 | Jun/24 | 9 | 59.38 | 60.68 | 15.09(24.56) | 24.08(32.89) | 36.04(49.4) | 59.57 | 0.1 | | 5 | 1361(102.1) | 50 | [738] | [2161] | [244] | 92 | 12763 | UT | 0.9 | OpenLong? | | (540) | 1484 | -25 | 51 | 20 | 1.7,99 | 53 | | 35 | Jun/22 | 15 | 59.23 | 60.96 | 12.11(33.05) | 18.12(49.82) | 24.12(99.79) | 60.25 | 0.5 | | 8 | 1259(52.1) | 50 | [993] | [3993] | [559] | 66 | 28655 | UT | 1.5 | OpenLong? | | (726) | 2997 | -4 | 43 | 20 | 2,66 | 60 | | | | |
| 36 | Jun/22 | 14 | 59.23 | 60.96 | 9.1(0.15) | 12.09(99.57) | 24.12(0) | 60.36 | 0.6 | | 8 | 1206(2.1) | 50 | [4] | [1322] | [4177] | 38 | 56148 | UT | 2 | OpenLong | | (1090) | 0 | 0 | 34 | 20 | 2.2,33 | 60 | | 37 | Jun/22 | 13 | 59.23 | 60.96 | 9.09(-24.77) | 6.06(0.03) | 0(-100) | 0 | -30.1 | | 8 | 1204(-98.5) | -35 | [-657] | [-2816] | [-421] | -60 | -10278 | DT | 0 | OpenShort | | (-725) | -2653 | 0 | -9 | -20 | -0.4,0 | 60 | | 38 | Jun/22 | 12 | 59.23 | 60.96 | 12.08(-19.81) | 6.06(0.03) | 12.12(0.03) | 0 | -30.1 | | 8 | 1303(0) | -35 | [-526] | [-130] | [-278] | -63 | 13972 | DT | -0.5 | OpenShort | | (-545) | 1 | 0 | -10 | -20 | -0.5,0 | 60 | | 39 | Jun/22 | 11 | 59.23 | 60.96 | 15.06(-0.03) | 6.06(-50.19) | 12.12(0.03) | 0 | -30.1 | | 8 | 1303(-73.5) | 50 | [-1] | [-665] | [1736] | -65 | -9954 | RG | -0.5 | Wait | | (-434) | 1 | 0 | -28 | 20 | -0.6,0 | 60 | | 40 | Jun/22 | 10 | 59.23 | 60.96 | 15.06(-16.35) | 12.17(0.02) | 12.12(0.03) | 0 | -30.1 | | 8 | 1376(-54.5) | -35 | [-434] | [-107] | [-561] | -32 | 9786 | DT | -0.4 | OpenShort | | (0) | 1 | 0 | 12 | -20 | -0.6,33 | 60 | | | | |
| 41 | Jun/22 | 9 | 59.23 | 60.96 | 18(-13.98) | 12.17(0.02) | 12.12(0.03) | 0 | -30.1 | | 8 | 1431(-37.6) | -35 | [-371] | [-91] | [-1063] | -32 | 6918 | DT | -0.4 | OpenShort? | | (-358) | 1 | -2193 | 13 | -20 | -0.6,33 | 60 | | 42 | Jun/18 | 15 | 58.88 | 61.04 | 20.92(0.61) | 12.17(99.21) | 12.12(0) | 60.58 | 0.8 | | 9 | 1468(182.4) | 50 | [16] | [1321] | [5] | 18 | 18221 | UT | 1.7 | OpenLong? | | (13) | 0 | 0 | 30 | 0 | 1.4,33 | 65 | | 43 | Jun/18 | 14 | 58.88 | 61.04 | 20.79(-12.36) | 6.11(0.02) | 12.12(0) | 0 | -26.3 | | 9 | 1286(-22.2) | -30 | [-324] | [-80] | [-833] | -68 | 4793 | DT | 0 | OpenShort | | (-306) | 0 | 0 | 2 | -20 | -0.7,0 | 65 | | 44 | Jun/18 | 13 | 58.88 | 61.04 | 23.72(-10.97) | 6.11(0.02) | 0(-100) | 0 | -26.3 | | 9 | 1308(-10.3) | -30 | [-288] | [-2696] | [-418] | -70 | -26795 | DT | 0 | OpenShort | | (-270) | -2625 | 0 | -8 | -20 | -0.8,0 | 65 | | 45 | Jun/18 | 12 | 58.88 | 61.04 | 26.64(-9.88) | 6.11(0.02) | 12.22(0.02) | 0 | -26.3 | | 9 | 1319(0.2) | -30 | [-259] | [-63] | [-279] | -73 | 1829 | DT | -0.4 | OpenShort | | (-240) | 1 | 0 | -9 | -20 | -0.9,0 | 65 | | | | |
| 46 | Jun/18 | 11 | 58.88 | 61.04 | 29.56(-9.08) | 6.11(-49.57) | 12.22(0.02) | 0 | -26.3 | | 9 | 1318(12.5) | 50 | [-238] | [-709] | [1523] | -75 | 871 | RG | -0.4 | Wait | | (-217) | 1 | 0 | -26 | 20 | -1,0 | 65 | | 47 | Jun/18 | 10 | 58.88 | 61.04 | 32.51(-8.31) | 12.12(-33.07) | 12.22(0.02) | 0 | -26.3 | | 9 | 1306(24.7) | 50 | [-218] | [-487] | [9732] | -45 | -50 | RG | -0.4 | Wait | | (-199) | 1 | 0 | 12 | 20 | -1.1,33 | 65 | | 48 | Jun/18 | 9 | 58.88 | 61.04 | 35.46(-7.65) | 18.11(-24.76) | 12.22(0.02) | 0 | -26.3 | | 9 | 1281(0) | -30 | [-201] | [-374] | [-1032] | -47 | -839 | DT | -0.4 | OpenShort? | | (-182) | 1 | -2193 | -16 | -20 | -1.2,33 | 65 | | 49 | Jun/16 | 15 | 58.51 | 60.91 | 38.4(8.64) | 24.07(34.01) | 12.22(0) | 61.09 | 1 | | 10 | 1281(95.9) | 25 | [227] | [504] | [-870] | 3 | -4432 | CR | 1.7 | HoldShort? | | (7) | 0 | 0 | 1 | -20 | 0.8,33 | 67 | | 50 | Jun/16 | 14 | 58.51 | 60.91 | 35.34(-0.01) | 17.96(-24.67) | 12.22(0) | 0 | -23.8 | | 10 | 1185(0) | 25 | [-0] | [-317] | [11] | -80 | -9986 | RG | 0 | Wait | | (0) | 0 | 0 | -27 | 20 | -1.2,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|