|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.7150 One month high (close): $41.8650
EXC Daily Change: 1.03% Daily StdDev 3.32% EXC EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $36.34(1.03%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 38.02 | 36.72 | 35.57(0.09) | 36.05(0.1) | 36.14(-0.07) | 36.14 | -1.1 | | -10 | 32(0.8) | -50 | [3] | [-1] | [0] | 55 | -1 | RG | 0 | Wait? | | (3) | -2 | 5 | -7 | -3 | 1,80 | 27 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.05(weak_hourly_sma_10 -0.25%) 35.57(weak_hourly_sma_20 -1.58%)
Resistance Levels: 36.72(daily_ema_10 1.6%) 38.02(daily_ema_20 5.2%)
|
| | | 2 | Jun/30 | 14 | 38.02 | 36.72 | 35.54(0.1) | 36.01(0.09) | 36.16(-0.03) | 36.05 | -1.1 | | -10 | 31(0.6) | -50 | [3] | [0] | [-3] | 54 | -21 | DR | -0.2 | OpenShort | | (2) | -1 | 3 | -15 | -20 | 0.9,81 | 27 | | 3 | Jun/30 | 13 | 38.02 | 36.72 | 35.5(0.09) | 35.98(0.16) | 36.17(0.07) | 36 | -1.2 | | -10 | 31(0.6) | -50 | [3] | [4] | [-7] | 60 | 29 | CR | -0.3 | HoldShort | | (2) | 2 | -6 | -13 | -20 | 0.9,87 | 27 | | 4 | Jun/30 | 12 | 38.02 | 36.72 | 35.47(0.13) | 35.92(0.29) | 36.14(0.14) | 36.11 | -1.1 | | -10 | 30(0.9) | -50 | [4] | [8] | [-8] | 75 | 34 | CR | -0.1 | HoldShort | | (2) | 4 | -16 | -7 | -16 | 1.2,95 | 27 | | 5 | Jun/30 | 11 | 38.02 | 36.72 | 35.43(0.19) | 35.82(0.51) | 36.09(0.33) | 36.4 | -0.9 | | -10 | 29(2.8) | -20 | [6] | [18] | [4] | 98 | 109 | TP | 0.6 | OpenShort | | (4) | 10 | 8 | 3 | 5 | 1.9,100 | 27 | | | | |
| 6 | Jun/30 | 10 | 38.02 | 36.72 | 35.36(0.15) | 35.64(0.41) | 35.97(0.29) | 36.26 | -1 | | -10 | 26(2.5) | -10 | [5] | [15] | [8] | 98 | 134 | RG | 0.6 | Wait | | (3) | 9 | 10 | 6 | 20 | 1.9,100 | 27 | | 7 | Jun/30 | 9 | 38.02 | 36.72 | 35.31(0.08) | 35.5(0.37) | 35.87(0.25) | 36.08 | -1.1 | | -10 | 24(1.1) | -25 | [2] | [13] | [8] | 95 | 195 | RG | 0.5 | Wait? | | (3) | 8 | 12 | 7 | 20 | 1.8,100 | 27 | | 8 | Jun/29 | 15 | 38.16 | 36.93 | 35.31(0) | 35.37(0.35) | 35.78(0.21) | 35.87 | -1.3 | | -10 | 23(-5.3) | -45 | [0] | [10] | [3] | 88 | 250 | UR | 0.2 | SmallShort? | | (1) | 6 | 2 | 8 | 19 | 1.5,100 | 22 | | 9 | Jun/29 | 14 | 38.16 | 36.93 | 35.28(-0.11) | 35.25(0.31) | 35.7(0.45) | 35.84 | -1.4 | | -10 | 28(-3.7) | -50 | [-3] | [16] | [9] | 80 | 497 | UR | 0.3 | SmallShort | | (0) | 13 | 3 | 15 | 20 | 1.2,100 | 22 | | 10 | Jun/29 | 13 | 38.16 | 36.93 | 35.32(-0.12) | 35.14(0.16) | 35.54(0.66) | 35.79 | -1.4 | | -10 | 32(-2.8) | -45 | [-4] | [20] | [13] | 73 | 557 | UR | 0.5 | SmallShort | | (-3) | 20 | 3 | 26 | 20 | 0.9,100 | 22 | | | | |
| 11 | Jun/29 | 12 | 38.16 | 36.93 | 35.36(-0.12) | 35.08(0.06) | 35.31(0.52) | 35.74 | -1.4 | | -10 | 35(-3) | -45 | [-4] | [14] | [16] | 63 | 487 | UR | 0.7 | SmallShort | | (-2) | 15 | 4 | 37 | 20 | 0.6,98 | 22 | | 12 | Jun/29 | 11 | 38.16 | 36.93 | 35.4(-0.14) | 35.06(0.08) | 35.13(0.49) | 35.67 | -1.5 | | -10 | 38(-2.8) | -30 | [-4] | [13] | [18] | 36 | 472 | UR | 0.8 | SmallShort | | (-3) | 15 | 11 | 37 | 20 | 0.4,76 | 22 | | 13 | Jun/29 | 10 | 38.16 | 36.93 | 35.45(-0.16) | 35.03(0.05) | 34.96(0.49) | 35.48 | -1.6 | | -10 | 40(-3.8) | -30 | [-5] | [13] | [19] | -6 | 428 | UR | 0.8 | SmallShort | | (-3) | 15 | 25 | 21 | 20 | 0,44 | 22 | | 14 | Jun/29 | 9 | 38.16 | 36.93 | 35.51(-0.27) | 35.01(-0.07) | 34.79(0.15) | 35.03 | -1.8 | | -10 | 44(-2.1) | -50 | [-8] | [0] | [10] | -47 | 318 | UR | 0.3 | SmallShort? | | (-5) | 5 | 23 | 10 | 9 | -0.6,18 | 22 | | 15 | Jun/26 | 15 | 38.31 | 37.17 | 35.6(-0.32) | 35.04(-0.13) | 34.74(-0.34) | 34.62 | -2.3 | | -10 | 46(-5.2) | -50 | [-10] | [-16] | [-7] | -74 | 72 | DT | -0.2 | OpenShort? | | (-7) | -10 | -13 | 4 | -20 | -1.2,6 | 8 | | | | |
| 16 | Jun/26 | 14 | 38.31 | 37.17 | 35.72(-0.35) | 35.09(-0.09) | 34.86(-0.37) | 34.84 | -2.1 | | -10 | 52(-1.9) | -50 | [-10] | [-17] | [-3] | -69 | 137 | DT | -0 | OpenShort | | (-6) | -11 | 1 | 4 | -20 | -1,6 | 8 | | 17 | Jun/26 | 13 | 38.31 | 37.17 | 35.85(-0.34) | 35.12(-0.2) | 34.99(-0.33) | 34.83 | -2.1 | | -10 | 53(-1) | -50 | [-10] | [-17] | [3] | -77 | 107 | DP | -0.2 | OpenShort | | (-8) | -10 | 11 | -3 | -3 | -1.2,3 | 8 | | 18 | Jun/26 | 12 | 38.31 | 37.17 | 35.97(-0.38) | 35.19(-0.34) | 35.1(-0.38) | 34.64 | -2.3 | | -10 | 54(0.8) | -50 | [-11] | [-21] | [-7] | -86 | 57 | DT | -0.5 | HoldShort | | (-8) | -11 | -7 | -8 | -20 | -1.5,2 | 8 | | 19 | Jun/26 | 11 | 38.31 | 37.17 | 36.11(-0.35) | 35.31(-0.54) | 35.24(-0.26) | 34.77 | -2.2 | | -10 | 54(1.3) | -50 | [-10] | [-20] | [-10] | -80 | 57 | DT | -0.5 | OpenShort | | (-8) | -8 | -26 | -3 | -9 | -1.5,8 | 8 | | 20 | Jun/26 | 10 | 38.31 | 37.17 | 36.24(-0.29) | 35.5(-0.39) | 35.33(0.05) | 35.23 | -1.9 | | -10 | 52(-0.3) | -50 | [-9] | [-8] | [-1] | -67 | 173 | DT | -0.1 | OpenShort | | (-6) | 2 | -15 | 6 | 20 | -1.2,13 | 8 | | | | |
| 21 | Jun/26 | 9 | 38.31 | 37.17 | 36.35(-0.27) | 35.64(-0.29) | 35.31(0.17) | 35.49 | -1.7 | | -10 | 53(-1.6) | -50 | [-8] | [-3] | [6] | -62 | 228 | DP | 0.2 | OpenShort? | | (-5) | 5 | 5 | 10 | 20 | -1,13 | 8 | | 22 | Jun/25 | 15 | 38.51 | 37.51 | 36.45(-0.33) | 35.74(-0.36) | 35.25(-0.07) | 35.4 | -2.2 | | -9 | 54(-7.7) | -50 | [-10] | [-11] | [3] | -71 | 178 | DP | 0.2 | OpenShort? | | (-6) | -2 | 6 | 11 | -6 | -1.2,9 | 25 | | 23 | Jun/25 | 14 | 38.51 | 37.51 | 36.57(-0.31) | 35.87(-0.37) | 35.28(-0.3) | 35.29 | -2.3 | | -9 | 62(2.1) | -50 | [-9] | [-18] | [0] | -84 | -8 | DT | 0 | OpenShort | | (-8) | -9 | 2 | 9 | -20 | -1.5,4 | 25 | | 24 | Jun/25 | 13 | 38.51 | 37.51 | 36.68(-0.33) | 36(-0.48) | 35.39(-0.78) | 35.25 | -2.3 | | -9 | 60(3.2) | -50 | [-10] | [-33] | [-1] | -91 | -194 | DT | -0.2 | OpenShort | | (-7) | -23 | 7 | 6 | -20 | -1.7,2 | 25 | | 25 | Jun/25 | 12 | 38.51 | 37.51 | 36.8(-0.35) | 36.17(-0.48) | 35.67(-0.82) | 35.13 | -2.4 | | -9 | 57(5.6) | -50 | [-10] | [-35] | [-10] | -103 | -239 | DT | -0.7 | HoldShort | | (-7) | -24 | -3 | 2 | -20 | -2.1,0 | 25 | | | | |
| 26 | Jun/25 | 11 | 38.51 | 37.51 | 36.93(-0.33) | 36.35(-0.6) | 35.97(-0.74) | 35.18 | -2.4 | | -9 | 51(7.6) | -50 | [-10] | [-34] | [-15] | -110 | -259 | DT | -1.1 | HoldShort | | (-7) | -22 | -20 | -10 | -20 | -2.4,0 | 25 | | 27 | Jun/25 | 10 | 38.51 | 37.51 | 37.05(-0.3) | 36.57(-0.49) | 36.24(-0.61) | 35.53 | -2.1 | | -9 | 43(7) | -50 | [-9] | [-29] | [-15] | -110 | -194 | DT | -1.2 | HoldShort | | (-6) | -18 | -17 | -7 | -20 | -2.5,3 | 25 | | 28 | Jun/25 | 9 | 38.51 | 37.51 | 37.16(-0.24) | 36.75(-0.41) | 36.46(-0.44) | 35.84 | -1.9 | | -9 | 36(6.8) | -50 | [-7] | [-22] | [-23] | -110 | -169 | DT | -1.2 | HoldShort? | | (-5) | -13 | -45 | -4 | -20 | -2.6,5 | 25 | | 29 | Jun/24 | 15 | 38.68 | 37.8 | 37.25(-0.09) | 36.9(-0.2) | 36.62(-0.16) | 36.67 | -1.6 | | -7 | 30(-5.2) | -45 | [-3] | [-10] | [1] | -80 | -90 | DP | 0.1 | OpenShort? | | (-3) | -5 | 3 | 5 | -5 | -1.4,5 | 39 | | 30 | Jun/24 | 14 | 38.68 | 37.8 | 37.28(-0.2) | 36.97(-0.23) | 36.68(-0.12) | 36.61 | -1.7 | | -7 | 35(0.3) | -50 | [-6] | [-10] | [0] | -88 | 71 | DT | -0.2 | HoldShort | | (-2) | -4 | 4 | 4 | -20 | -1.6,2 | 39 | | | | |
| 31 | Jun/24 | 13 | 38.68 | 37.8 | 37.35(-0.21) | 37.05(-0.28) | 36.72(-0.49) | 36.54 | -1.7 | | -7 | 35(1.4) | -50 | [-6] | [-22] | [-6] | -98 | -89 | DT | -0.4 | OpenShort | | (-4) | -14 | -5 | -5 | -20 | -1.9,0 | 39 | | 32 | Jun/24 | 12 | 38.68 | 37.8 | 37.43(-0.19) | 37.15(-0.33) | 36.9(-0.38) | 36.64 | -1.7 | | -7 | 33(1.1) | -50 | [-6] | [-19] | [-1] | -94 | -69 | DT | -0.6 | OpenShort | | (-4) | -11 | 0 | 1 | -19 | -1.9,4 | 39 | | 33 | Jun/24 | 11 | 38.68 | 37.8 | 37.5(-0.22) | 37.27(-0.25) | 37.04(-0.39) | 36.64 | -1.7 | | -7 | 32(1.2) | -50 | [-7] | [-18] | [-13] | -101 | -44 | DT | -1 | HoldShort | | (-4) | -11 | -17 | -13 | -20 | -2.2,4 | 39 | | 34 | Jun/24 | 10 | 38.68 | 37.8 | 37.58(-0.19) | 37.36(-0.18) | 37.19(-0.21) | 36.95 | -1.4 | | -7 | 31(-0.6) | -50 | [-6] | [-12] | [-2] | -84 | 36 | DT | -0.6 | HoldShort | | (-4) | -6 | 5 | -3 | -20 | -1.7,9 | 39 | | 35 | Jun/24 | 9 | 38.68 | 37.8 | 37.65(-0.22) | 37.43(-0.22) | 37.27(-0.3) | 36.85 | -1.5 | | -7 | 31(0.1) | -50 | [-7] | [-15] | [-17] | -98 | 7 | DT | -1.1 | HoldShort? | | (-4) | -9 | -31 | -7 | -20 | -2.1,5 | 39 | | | | |
| 36 | Jun/23 | 15 | 38.77 | 38.15 | 37.73(-0.16) | 37.51(-0.07) | 37.38(-0.06) | 37.43 | -1.2 | | -4 | 31(-1.8) | -35 | [-5] | [-5] | [2] | -61 | 136 | DP | 0.1 | OpenShort? | | (-3) | -2 | 5 | 4 | -8 | -0.8,9 | 38 | | 37 | Jun/23 | 14 | 38.77 | 38.15 | 37.79(-0.09) | 37.54(-0.08) | 37.4(-0.28) | 37.33 | -1.3 | | -4 | 33(1.2) | -35 | [-2] | [-10] | [-2] | -76 | -95 | DT | -0.2 | OpenShort | | (-4) | -7 | -2 | -5 | -8 | -1.2,4 | 38 | | 38 | Jun/23 | 13 | 38.77 | 38.15 | 37.83(-0.07) | 37.57(-0.07) | 37.5(-0.11) | 37.37 | -1.2 | | -4 | 32(1.3) | -30 | [-2] | [-5] | [-3] | -76 | -65 | DT | -0.4 | OpenShort | | (-2) | -3 | 0 | -7 | -20 | -1.3,7 | 38 | | 39 | Jun/23 | 12 | 38.77 | 38.15 | 37.86(-0.07) | 37.6(0.02) | 37.54(-0.13) | 37.37 | -1.2 | | -4 | 31(1.5) | -35 | [-2] | [-5] | [-7] | -74 | -79 | DT | -0.5 | OpenShort | | (-2) | -3 | -3 | -14 | -20 | -1.4,11 | 38 | | 40 | Jun/23 | 11 | 38.77 | 38.15 | 37.89(-0.06) | 37.59(-0.17) | 37.59(-0.13) | 37.42 | -1.2 | | -4 | 29(1.4) | -25 | [-2] | [-7] | [-3] | -62 | -80 | DT | -0.5 | OpenShort | | (-2) | -3 | -6 | -1 | -3 | -1.4,23 | 38 | | | | |
| 41 | Jun/23 | 10 | 38.77 | 38.15 | 37.91(-0.07) | 37.66(-0.12) | 37.64(-0.08) | 37.54 | -1.1 | | -4 | 28(0.8) | -35 | [-2] | [-5] | [-5] | -54 | -35 | DT | -0.3 | OpenShort | | (-1) | -2 | -15 | 0 | 0 | -1.2,26 | 38 | | 42 | Jun/23 | 9 | 38.77 | 38.15 | 37.94(-0.03) | 37.71(-0.07) | 37.67(0.09) | 37.82 | -0.8 | | -4 | 27(-0.2) | -10 | [-1] | [-0] | [9] | -32 | 40 | UR | 0.5 | SmallShort? | | (-1) | 2 | 14 | 6 | 20 | -0.4,28 | 38 | | 43 | Jun/22 | 15 | 38.8 | 38.47 | 37.95(-0.09) | 37.73(-0.18) | 37.64(-0.03) | 37.56 | -1.1 | | -3 | 27(-0.8) | -15 | [-2] | [-5] | [0] | -58 | 6 | DT | -0.3 | OpenShort? | | (-2) | -1 | -3 | -1 | 11 | -1.2,22 | 45 | | 44 | Jun/22 | 14 | 38.8 | 38.47 | 37.98(-0.12) | 37.8(-0.2) | 37.65(0.14) | 37.61 | -1.1 | | -3 | 28(-0.8) | -15 | [-3] | [-1] | [0] | -54 | 101 | DT | -0.1 | OpenShort | | (-2) | 4 | -4 | 5 | 11 | -1.2,26 | 45 | | 45 | Jun/22 | 13 | 38.8 | 38.47 | 38.03(-0.11) | 37.88(-0.19) | 37.6(-0.19) | 37.68 | -1 | | -3 | 29(-0.1) | -25 | [-3] | [-10] | [1] | -51 | -10 | DP | 0.2 | OpenShort | | (-2) | -5 | -1 | 10 | -5 | -1.1,27 | 45 | | | | |
| 46 | Jun/22 | 12 | 38.8 | 38.47 | 38.07(-0.11) | 37.95(-0.25) | 37.67(-0.19) | 37.69 | -1 | | -3 | 29(0.9) | -20 | [-3] | [-10] | [4] | -54 | -20 | DP | 0.1 | OpenShort | | (-3) | -5 | 2 | 21 | 5 | -1.2,26 | 45 | | 47 | Jun/22 | 11 | 38.8 | 38.47 | 38.11(-0.08) | 38.05(-0.08) | 37.74(-0.24) | 37.66 | -1 | | -3 | 28(1.5) | -25 | [-2] | [-9] | [-5] | -68 | -90 | DT | -0.3 | OpenShort | | (-2) | -6 | 2 | -6 | -20 | -1.4,17 | 45 | | 48 | Jun/22 | 10 | 38.8 | 38.47 | 38.14(-0.07) | 38.08(-0.1) | 37.83(-0.31) | 37.63 | -1 | | -3 | 26(2) | -25 | [-2] | [-11] | [-3] | -80 | -140 | DT | -0.7 | OpenShort | | (-2) | -8 | 17 | -27 | -20 | -1.7,13 | 45 | | 49 | Jun/22 | 9 | 38.8 | 38.47 | 38.17(-0.09) | 38.12(-0.16) | 37.95(-0.54) | 37.32 | -1.3 | | -3 | 24(6.5) | -50 | [-2] | [-18] | [-28] | -118 | -280 | DT | -2.3 | HoldShort? | | (-2) | -14 | -38 | -39 | -20 | -3.1,10 | 45 | | 50 | Jun/19 | 15 | 38.78 | 38.88 | 38.21(-0.01) | 38.18(0.02) | 38.16(-0.2) | 38.04 | -0.6 | | 0 | 18(0.1) | -15 | [-0] | [-6] | [-5] | -50 | -91 | DT | -0.6 | OpenShort? | | (0) | -5 | 0 | -17 | -20 | -0.8,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|