DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $87.7300 One month high (close): $96.9550

DLTR Daily Change: -0.75% Daily StdDev 2.98% DLTR EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $92.91(-0.75%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	13	91.31	91.19	93.22(-0.05)	92.76(-0.28)	91.57(-0.44)	91.26	-0	-1	51(1.3)	-15	[-2]	[-20]	[-4]	-92	-307	DT	-0.3	OpenShort	(-2)	-15	1	-5	-20	-1.7,1	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.31(daily_ema_20 0.05%) 92.76(weak_hourly_sma_10 1.64%) 93.22(weak_hourly_sma_20 2.15%)

2	Jun/30	12	91.31	91.19	93.27(-0.02)	93.02(-0.16)	91.98(-0.52)	91.2	-0	-1	50(0.7)	-25	[-1]	[-20]	[-13]	-95	-401	DT	-0.7	HoldShort	(-1)	-17	-7	-17	-20	-1.8,0	53
3	Jun/30	11	91.31	91.19	93.27(0)	93.17(-0.16)	92.46(-0.64)	91.51	0.1	-1	49(-2.2)	-25	[0]	[-24]	[-14]	-90	-453	DR	-0.9	HoldShort	(-0)	-22	-3	-32	-20	-1.6,0	53
4	Jun/30	10	91.31	91.19	93.29(0.04)	93.32(-0.12)	93.06(-0.57)	91.66	0.2	-1	51(-3.2)	-20	[1]	[-21]	[-17]	-76	-468	DR	-1.2	HoldShort	(0)	-19	-13	-34	-20	-1.4,9	53
5	Jun/30	9	91.31	91.19	93.25(0.08)	93.43(-0.15)	93.59(-0.38)	92.22	0.4	-1	55(-8.6)	-20	[3]	[-14]	[-18]	-45	-398	DR	-1.1	OpenShort?	(2)	-13	-24	-32	-20	-0.8,25	53

6	Jun/29	15	91.47	90.99	93.17(0.19)	93.57(-0.06)	93.94(-0.13)	93.31	0.7	-1	63(-2.4)	15	[6]	[-3]	[-5]	5	-346	DR	-0.4	OpenShort?	(3)	-4	-6	-14	-5	0.1,52	51
7	Jun/29	14	91.47	90.99	92.99(0.22)	93.63(-0.08)	94.07(0.2)	93.6	0.9	-1	66(-9.5)	20	[7]	[8]	[-6]	27	-203	CR	-0.3	HoldShort	(5)	7	-19	-3	9	0.4,67	51
8	Jun/29	13	91.47	90.99	92.79(0.33)	93.7(-0.04)	93.88(0.33)	94.49	1.2	-1	75(-7.9)	50	[11]	[14]	[8]	51	-225	UT	0.3	OpenLong	(6)	11	3	5	20	0.9,78	51
9	Jun/29	12	91.47	90.99	92.49(0.35)	93.74(-0.08)	93.58(0.33)	94.34	1.2	-1	83(-5)	50	[12]	[13]	[9]	48	-239	UT	0.4	OpenLong	(7)	11	8	9	20	0.9,75	51
10	Jun/29	11	91.47	90.99	92.17(0.32)	93.81(0.13)	93.27(0.07)	93.98	1	-1	88(-3.4)	30	[11]	[8]	[-1]	36	-293	CR	0.3	HoldShort	(7)	2	1	-0	-16	0.8,66	51

11	Jun/29	10	91.47	90.99	91.87(0.3)	93.69(0.19)	93.2(0.01)	93.92	1	-1	91(-1.7)	40	[10]	[7]	[7]	36	-263	UT	0.3	OpenLong	(7)	0	28	-2	-17	0.9,63	51
12	Jun/29	9	91.47	90.99	91.59(0.22)	93.51(0.1)	93.19(-0.36)	92.67	0.5	-1	93(-1.1)	0	[7]	[-8]	[-11]	20	-383	DR	-0.2	OpenShort?	(5)	-12	-6	-14	-20	0.5,57	51
13	Jun/26	15	91.57	90.53	91.39(0.21)	93.42(0.17)	93.53(-0.39)	92.96	0.5	-3	94(11.4)	-20	[7]	[-8]	[-6]	37	-333	DR	-0.2	OpenShort?	(5)	-13	3	-12	-20	0.7,69	46
14	Jun/26	14	91.57	90.53	91.2(0.16)	93.26(0.21)	93.9(-0.48)	92.84	0.5	-3	83(0.7)	-45	[5]	[-10]	[-14]	42	-274	DR	-0.5	OpenShort	(4)	-16	-17	-15	-20	0.7,74	46
15	Jun/26	13	91.57	90.53	91.06(0.2)	93.06(0.31)	94.35(0.19)	93.63	0.7	-3	82(2.2)	0	[7]	[14]	[-6]	62	36	CR	-0.3	HoldShort	(5)	6	-5	-14	-20	1.1,84	46

16	Jun/26	12	91.57	90.53	90.88(0.24)	92.78(0.46)	94.17(0.36)	93.86	0.8	-3	80(3.3)	10	[8]	[22]	[-7]	73	86	CR	-0.1	HoldShort	(5)	12	-11	-17	-8	1.3,90	46
17	Jun/26	11	91.57	90.53	90.66(0.26)	92.36(0.54)	93.84(0.58)	94.36	1	-3	77(5.8)	35	[9]	[31]	[-1]	88	224	CR	0.2	OpenShort	(6)	19	-10	-6	20	1.7,95	46
18	Jun/26	10	91.57	90.53	90.42(0.29)	91.87(0.7)	93.3(0.74)	94.82	1.2	-3	71(9.7)	50	[10]	[39]	[4]	104	319	TP	0.8	OpenShort	(6)	25	-6	0	20	2.2,99	46
19	Jun/26	9	91.57	90.53	90.16(0.3)	91.23(0.78)	92.61(0.91)	95.08	1.3	-3	61(14.4)	50	[10]	[46]	[29]	123	428	UT	1.5	HoldLong?	(7)	30	51	8	20	2.9,100	46
20	Jun/25	15	91.8	90.04	89.89(0.12)	90.52(0.51)	91.78(0.44)	92.75	0.3	-5	47(9.3)	10	[4]	[25]	[10]	105	301	RG	0.7	Wait?	(4)	15	13	2	20	2.2,100	49

21	Jun/25	14	91.8	90.04	89.79(0.12)	90.06(0.43)	91.38(0.55)	92.18	0.1	-5	37(4.3)	15	[4]	[27]	[11]	103	299	UT	0.7	HoldLong	(2)	18	11	7	20	2.1,100	49
22	Jun/25	13	91.8	90.04	89.68(0.1)	89.68(0.36)	90.88(0.5)	91.68	-0	-5	33(3.4)	10	[3]	[24]	[11]	100	264	RG	0.8	SmallShort	(2)	17	7	11	20	2,100	49
23	Jun/25	12	91.8	90.04	89.59(0.09)	89.36(0.24)	90.43(0.64)	91.38	-0.1	-5	30(3)	15	[3]	[27]	[17]	100	312	UT	1.1	HoldLong	(2)	21	11	28	20	2,100	49
24	Jun/25	11	91.8	90.04	89.51(0.09)	89.14(0.1)	89.85(0.66)	90.91	-0.3	-5	27(1.7)	30	[3]	[25]	[16]	81	282	UT	1.3	OpenLong	(1)	22	4	33	20	1.7,88	49
25	Jun/25	10	91.8	90.04	89.43(0.11)	89.05(0.08)	89.26(0.59)	90.74	-0.3	-5	25(1.4)	35	[4]	[22]	[25]	67	208	UT	2	OpenLong	(2)	20	24	45	20	1.7,74	49

26	Jun/25	9	91.8	90.04	89.33(0.06)	88.98(0.01)	88.74(0.3)	89.67	-0.7	-5	24(-0.3)	15	[2]	[11]	[12]	17	64	UT	1.3	OpenLong?	(1)	10	5	37	20	0.5,54	49
27	Jun/24	15	91.99	89.59	89.28(0.05)	88.97(-0.01)	88.48(0.22)	89.46	-0.8	-5	24(1.1)	10	[2]	[7]	[15]	-19	25	RG	1.4	SmallShort?	(1)	7	23	25	20	0.2,26	41
28	Jun/24	14	91.99	89.59	89.23(-0.03)	88.98(-0.11)	88.28(-0.18)	88.48	-1.1	-5	23(0.6)	-20	[-1]	[-8]	[3]	-68	-104	DP	0.3	OpenShort	(0)	-6	12	5	-18	-1,7	41
29	Jun/24	13	91.99	89.59	89.26(-0.06)	89.08(-0.21)	88.44(-0.46)	87.96	-1.3	-5	22(1.8)	-50	[-2]	[-19]	[-7]	-95	-238	DT	-0.7	OpenShort	(-1)	-15	-4	-15	-20	-1.8,0	41
30	Jun/24	12	91.99	89.59	89.32(-0.08)	89.27(-0.27)	88.84(-0.42)	88.13	-1.2	-5	20(1.6)	-50	[-3]	[-19]	[-9]	-95	-174	DT	-1.1	OpenShort	(-1)	-14	-5	-30	-20	-1.8,0	41

31	Jun/24	11	91.99	89.59	89.39(-0.09)	89.51(-0.2)	89.22(-0.28)	88.35	-1.1	-5	19(-2.5)	-50	[-3]	[-13]	[-11]	-82	-86	DT	-1.5	HoldShort	(-2)	-9	-4	-35	-20	-1.7,11	41
32	Jun/24	10	91.99	89.59	89.47(-0.16)	89.69(-0.15)	89.47(-0.23)	88.51	-1.1	-5	21(-0.8)	-50	[-5]	[-12]	[-14]	-51	56	DT	-1.4	OpenShort	(-2)	-8	-17	-22	-20	-1.4,34	41
33	Jun/24	9	91.99	89.59	89.61(-0.1)	89.83(-0.06)	89.67(-0.06)	89.24	-0.9	-5	22(-2.6)	-50	[-3]	[-4]	[-8]	-6	97	DT	-0.6	OpenShort?	(-3)	-2	-17	2	-20	-0.5,57	41
34	Jun/23	15	91.89	89.7	89.7(-0.08)	89.88(0.08)	89.72(0.04)	90	-0.5	-5	25(1.6)	-30	[-3]	[2]	[2]	23	171	UR	0.4	SmallShort?	(-1)	1	0	14	-10	0.4,63	37
35	Jun/23	14	91.89	89.7	89.77(-0.03)	89.81(0.14)	89.69(-0.13)	90	-0.5	-5	23(-0.4)	-25	[-1]	[-2]	[3]	14	25	DP	0.4	OpenShort	(-2)	-4	9	8	-11	0.3,56	37

36	Jun/23	13	91.89	89.7	89.8(-0.05)	89.68(0.11)	89.81(-0.11)	89.6	-0.7	-5	23(-0.6)	-35	[-2]	[-2]	[-3]	-12	14	DT	-0.3	OpenShort	(-1)	-4	2	-5	-20	-0.2,43	37
37	Jun/23	12	91.89	89.7	89.85(-0.06)	89.58(0.1)	89.91(-0.08)	89.53	-0.7	-5	24(-0.1)	-45	[-2]	[-2]	[-4]	-19	28	DT	-0.5	OpenShort	(-1)	-3	1	-16	-20	-0.4,41	37
38	Jun/23	11	91.89	89.7	89.91(-0.05)	89.49(0.05)	89.98(-0.06)	89.48	-0.7	-5	24(0.2)	-40	[-2]	[-2]	[-4]	-10	4	DT	-0.6	OpenShort	(-2)	-2	-8	-4	-13	-0.5,53	37
39	Jun/23	10	91.89	89.7	89.91(-0)	89.44(0.08)	90.04(0.13)	89.83	-0.6	-5	24(-0.2)	-30	[0]	[5]	[-4]	4	44	CR	-0.3	HoldShort	(-1)	4	-18	5	14	-0.1,56	37
40	Jun/23	9	91.89	89.7	89.95(0.06)	89.37(0.11)	89.93(0.42)	90.61	-0.4	-5	24(0.1)	10	[2]	[16]	[13]	28	138	RG	0.8	SmallShort?	(1)	14	12	19	20	0.8,58	37

41	Jun/22	15	91.71	89.95	89.89(0.04)	89.28(0.03)	89.55(0.33)	90.08	-0.5	-3	24(0.2)	20	[1]	[11]	[9]	2	88	UT	0.6	OpenLong?	(1)	11	4	20	20	0.2,47	33
42	Jun/22	14	91.71	89.95	89.86(0.04)	89.25(-0.16)	89.26(0.3)	89.92	-0.5	-3	24(0)	20	[1]	[7]	[12]	-11	68	UT	0.8	OpenLong	(1)	10	4	24	20	0.1,37	33
43	Jun/22	13	91.71	89.95	89.82(-0.01)	89.4(-0.14)	88.99(0.16)	89.76	-0.6	-3	24(-0.2)	5	[-0]	[3]	[12]	-30	68	UR	0.9	SmallShort	(0)	5	11	21	20	-0.1,23	33
44	Jun/22	12	91.71	89.95	89.83(-0.06)	89.52(-0.24)	88.84(0.04)	89.27	-0.7	-3	24(0.2)	-15	[-2]	[-3]	[9]	-58	52	DP	0.5	OpenShort	(-1)	1	12	13	20	-0.7,10	33
45	Jun/22	11	91.71	89.95	89.88(-0.09)	89.74(-0.19)	88.81(-0.21)	88.74	-0.8	-3	24(1.1)	-30	[-3]	[-11]	[-2]	-83	-71	DT	-0.1	OpenShort	(-2)	-7	3	0	-20	-1.4,2	33

46	Jun/22	10	91.71	89.95	89.96(-0.09)	89.91(-0.22)	89(-0.28)	88.59	-0.9	-3	23(1.6)	-40	[-3]	[-14]	[-6]	-93	-121	DT	-0.5	OpenShort	(-2)	-9	-0	-5	-20	-1.7,0	33
47	Jun/22	9	91.71	89.95	90.04(-0.09)	90.11(-0.24)	89.25(-0.61)	88.6	-0.9	-3	21(1.6)	-50	[-3]	[-25]	[-12]	-98	-263	DT	-0.9	OpenShort?	(-2)	-20	-10	-24	-20	-1.9,0	33
48	Jun/19	15	91.34	90.25	90.13(-0.1)	90.32(-0.16)	89.8(-0.44)	89.02	-0.6	-1	20(3.3)	-45	[-3]	[-18]	[-11]	-83	-135	DT	-1.1	OpenShort?	(-2)	-14	-1	-28	-20	-1.6,7	31
49	Jun/19	14	91.34	90.25	90.22(-0.11)	90.47(-0.08)	90.2(-0.51)	89.08	-0.5	-1	16(0.6)	-50	[-4]	[-19]	[-16]	-77	-154	DT	-1.7	HoldShort	(-2)	-16	-14	-26	-20	-1.7,16	31
50	Jun/19	13	91.34	90.25	90.32(-0.09)	90.54(0.03)	90.67(-0.17)	89.71	-0.4	-1	16(0.1)	-40	[-3]	[-6]	[-8]	-25	3	DT	-1.5	OpenShort	(-2)	-5	-3	-8	-20	-0.9,48	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI