|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $48.6700 One month high (close): $61.2900
DFS Daily Change: 1.56% Daily StdDev 5.93% DFS EMA_5_Trend: -1.86% 10Minute StdDev: $0.5085
Latest Price : $50.09(1.56%) | Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($1.3) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.4)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 54.15 | 52.12 | 49.32(-0.15) | 49.41(-0.04) | 49.41(0.18) | 49.59 | -1.3 | | -6 | 24(-2.6) | -35 | [-3] | [1] | [5] | 46 | 348 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 19 | 20 | 0.3,88 | 42 | Sample size 19 Avg positive next hour return: 0.24%(37%) Avg negative next hour return: -0.3%(63%)
Daily Trend: %
Up Forces:
Down Forces: 49.32(hourly_sma_20 -0.54%) 49.41(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 52.12(daily_ema_10 5.1%) 54.15(daily_ema_20 9.2%)
|
| | | 2 | Jun/30 | 12 | 54.15 | 52.12 | 49.39(-0.17) | 49.43(0.17) | 49.32(0.13) | 49.67 | -1.3 | | -6 | 26(-1.8) | -40 | [-3] | [2] | [4] | 36 | 376 | UR | 0.4 | SmallShort | | (-2) | 2 | 6 | 18 | -6 | 0.3,78 | 42 | | 3 | Jun/30 | 11 | 54.15 | 52.12 | 49.48(-0.16) | 49.35(0.16) | 49.32(0) | 49.41 | -1.4 | | -6 | 28(-0.7) | -40 | [-3] | [-0] | [3] | 14 | 234 | UR | 0.2 | SmallShort | | (-2) | 0 | 7 | 12 | -18 | -0.1,66 | 42 | | 4 | Jun/30 | 10 | 54.15 | 52.12 | 49.56(-0.15) | 49.27(0.11) | 49.26(-0.16) | 49.11 | -1.4 | | -6 | 29(-0.9) | -50 | [-3] | [-3] | [-4] | -12 | 72 | DT | -0.1 | OpenShort | | (-2) | -3 | -3 | 5 | -20 | -0.4,48 | 42 | | 5 | Jun/30 | 9 | 54.15 | 52.12 | 49.64(-0.16) | 49.21(0.11) | 49.34(-0.16) | 49.26 | -1.4 | | -6 | 30(-0.1) | -50 | [-3] | [-3] | [-1] | -18 | 100 | DT | -0.1 | OpenShort? | | (-2) | -3 | 2 | 2 | -20 | -0.4,42 | 42 | | | | |
| 6 | Jun/29 | 15 | 54.3 | 52.7 | 49.72(-0.12) | 49.16(0.2) | 49.42(-0.23) | 49.15 | -1.5 | | -5 | 30(-0.9) | -50 | [-2] | [-4] | [-5] | -23 | -20 | DT | -0.3 | OpenShort? | | (-2) | -4 | -5 | -1 | -20 | -0.5,40 | 35 | | 7 | Jun/29 | 14 | 54.3 | 52.7 | 49.78(-0.19) | 49.06(0.2) | 49.54(0.21) | 49.35 | -1.4 | | -5 | 31(-0.8) | -40 | [-3] | [4] | [-1] | -26 | 280 | RG | -0.2 | Wait | | (-1) | 4 | -2 | -1 | -2 | -0.4,34 | 35 | | 8 | Jun/29 | 13 | 54.3 | 52.7 | 49.87(-0.17) | 48.96(0.01) | 49.44(0.32) | 49.43 | -1.4 | | -5 | 31(-0.5) | -30 | [-3] | [4] | [6] | -23 | 298 | UR | -0 | SmallShort | | (-2) | 5 | -2 | 4 | 20 | -0.4,37 | 35 | | 9 | Jun/29 | 12 | 54.3 | 52.7 | 49.96(-0.15) | 48.95(-0.11) | 49.28(0.39) | 49.51 | -1.4 | | -5 | 32(-0.4) | -20 | [-3] | [4] | [9] | -20 | 289 | UR | 0.2 | SmallShort | | (-2) | 7 | -4 | 14 | 20 | -0.4,40 | 35 | | 10 | Jun/29 | 11 | 54.3 | 52.7 | 50.03(-0.15) | 49(-0.44) | 49.09(0.41) | 49.67 | -1.3 | | -5 | 32(-0.8) | -5 | [-3] | [2] | [17] | -24 | 309 | UR | 0.5 | SmallShort | | (-2) | 7 | -1 | 16 | 20 | -0.3,34 | 35 | | | | |
| 11 | Jun/29 | 10 | 54.3 | 52.7 | 50.1(-0.17) | 49.22(-0.29) | 48.89(0.62) | 49.72 | -1.3 | | -5 | 33(-3.6) | -5 | [-3] | [6] | [20] | -34 | 416 | UR | 0.7 | SmallShort | | (-2) | 10 | 20 | 14 | 20 | -0.3,24 | 35 | | 12 | Jun/29 | 9 | 54.3 | 52.7 | 50.19(-0.39) | 49.36(-0.49) | 48.59(0.2) | 48.85 | -1.5 | | -5 | 37(-1.9) | -40 | [-7] | [-3] | [5] | -62 | 407 | DP | 0.2 | OpenShort? | | (-3) | 3 | 4 | 6 | 20 | -1,13 | 35 | | 13 | Jun/26 | 15 | 54.38 | 53.25 | 50.39(-0.41) | 49.61(-0.48) | 48.49(-0.27) | 48.67 | -1.6 | | -3 | 39(-4.4) | -50 | [-7] | [-11] | [-0] | -71 | 183 | DT | 0.1 | OpenShort? | | (-5) | -5 | 3 | 7 | -20 | -1.3,12 | 31 | | 14 | Jun/26 | 14 | 54.38 | 53.25 | 50.6(-0.61) | 49.85(-0.41) | 48.62(-0.6) | 48.54 | -1.6 | | -3 | 43(-3.2) | -50 | [-10] | [-17] | [-8] | -76 | 276 | DT | -0.1 | HoldShort | | (-5) | -10 | -3 | 6 | -20 | -1.3,7 | 31 | | 15 | Jun/26 | 13 | 54.38 | 53.25 | 50.91(-0.58) | 50.06(-0.44) | 48.91(-1.28) | 48.67 | -1.6 | | -3 | 46(-1.9) | -50 | [-10] | [-28] | [-4] | -79 | -51 | DT | -0.1 | HoldShort | | (-7) | -21 | 11 | -1 | -20 | -1.3,4 | 31 | | | | |
| 16 | Jun/26 | 12 | 54.38 | 53.25 | 51.21(-0.62) | 50.28(-0.43) | 49.54(-1.19) | 48.21 | -1.7 | | -3 | 48(0.7) | -50 | [-10] | [-27] | [-19] | -93 | -102 | DT | -0.8 | HoldShort | | (-7) | -20 | -4 | -9 | -20 | -1.7,0 | 31 | | 17 | Jun/26 | 11 | 54.38 | 53.25 | 51.53(-0.59) | 50.5(-0.56) | 50.13(-1.16) | 48.37 | -1.6 | | -3 | 47(1.8) | -50 | [-10] | [-27] | [-25] | -95 | -159 | DT | -1 | OpenShort | | (-7) | -19 | -22 | -23 | -20 | -1.8,0 | 31 | | 18 | Jun/26 | 10 | 54.38 | 53.25 | 51.84(-0.49) | 50.78(-0.35) | 50.72(-0.7) | 49.33 | -1.4 | | -3 | 46(0.6) | -50 | [-8] | [-17] | [-17] | -77 | -11 | DT | -0.8 | HoldShort | | (-6) | -12 | -15 | -9 | -20 | -1.5,11 | 31 | | 19 | Jun/26 | 9 | 54.38 | 53.25 | 52.1(-0.43) | 50.96(-0.2) | 51.08(-0.23) | 49.99 | -1.2 | | -3 | 45(-0.6) | -50 | [-7] | [-8] | [-21] | -66 | 160 | DT | -0.7 | OpenShort? | | (-5) | -4 | -39 | -4 | -20 | -1.3,17 | 31 | | 20 | Jun/25 | 15 | 54.39 | 53.74 | 52.32(-0.31) | 51.06(0.14) | 51.2(0.35) | 51.82 | -0.7 | | -1 | 46(-1.2) | -5 | [-5] | [6] | [12] | -26 | 496 | UR | 0.4 | SmallShort? | | (-3) | 6 | 14 | 12 | 20 | -0.3,32 | 36 | | | | |
| 21 | Jun/25 | 14 | 54.39 | 53.74 | 52.48(-0.26) | 50.99(-0.04) | 51.02(0.32) | 51.17 | -0.9 | | -1 | 47(0.2) | -5 | [-4] | [4] | [3] | -51 | 247 | UR | 0.1 | SmallShort | | (-4) | 5 | -3 | 9 | 20 | -0.8,19 | 36 | | 22 | Jun/25 | 13 | 54.39 | 53.74 | 52.61(-0.26) | 51.01(-0.3) | 50.86(0.03) | 51.29 | -0.9 | | -1 | 47(0.2) | 5 | [-4] | [-3] | [11] | -55 | 138 | RG | 0.3 | Wait | | (-3) | 1 | 4 | 7 | 20 | -0.8,15 | 36 | | 23 | Jun/25 | 12 | 54.39 | 53.74 | 52.75(-0.26) | 51.16(-0.35) | 50.85(0.02) | 51.11 | -0.9 | | -1 | 46(0.5) | 5 | [-4] | [-3] | [11] | -63 | 79 | RG | 0.2 | Wait | | (-3) | 0 | 11 | 11 | 20 | -1,12 | 36 | | 24 | Jun/25 | 11 | 54.39 | 53.74 | 52.89(-0.34) | 51.34(-0.81) | 50.84(-0.17) | 50.62 | -1 | | -1 | 46(1.9) | -10 | [-6] | [-10] | [4] | -79 | 13 | DP | -0.1 | OpenShort | | (-4) | -3 | -7 | 3 | 20 | -1.4,6 | 36 | | 25 | Jun/25 | 10 | 54.39 | 53.74 | 53.07(-0.31) | 51.76(-0.71) | 50.93(-0.05) | 50.93 | -1 | | -1 | 44(1.4) | 0 | [-5] | [-8] | [9] | -77 | 42 | RG | 0 | Wait | | (-4) | -1 | 13 | 7 | 20 | -1.3,6 | 36 | | | | |
| 26 | Jun/25 | 9 | 54.39 | 53.74 | 53.23(-0.4) | 52.13(-0.82) | 50.96(-0.39) | 50.34 | -1.1 | | -1 | 43(4) | -45 | [-7] | [-14] | [-12] | -96 | -98 | DT | -0.4 | OpenShort? | | (-4) | -6 | -19 | 4 | -20 | -1.9,2 | 36 | | 27 | Jun/24 | 15 | 54.3 | 53.54 | 53.44(-0.26) | 52.56(-0.63) | 51.16(-0.63) | 51.23 | -0.8 | | -2 | 39(3.5) | -25 | [-4] | [-17] | [-1] | -88 | -265 | DT | 0.1 | OpenShort? | | (-4) | -10 | 3 | 10 | -20 | -1.6,2 | 39 | | 28 | Jun/24 | 14 | 54.3 | 53.54 | 53.58(-0.25) | 52.89(-0.64) | 51.48(-0.69) | 51.09 | -0.9 | | -2 | 35(3.3) | -30 | [-4] | [-18] | [-6] | -98 | -342 | DT | -0.3 | OpenShort | | (-3) | -11 | 1 | 9 | -20 | -1.9,0 | 39 | | 29 | Jun/24 | 13 | 54.3 | 53.54 | 53.72(-0.19) | 53.23(-0.66) | 51.84(-1.43) | 51.04 | -0.9 | | -2 | 32(4) | -50 | [-3] | [-30] | [-15] | -108 | -744 | DT | -0.7 | HoldShort | | (-3) | -23 | -1 | -13 | -20 | -2.3,0 | 39 | | 30 | Jun/24 | 12 | 54.3 | 53.54 | 53.82(-0.21) | 53.58(-0.73) | 52.59(-1.35) | 51.07 | -0.9 | | -2 | 28(5) | -50 | [-3] | [-29] | [-20] | -118 | -691 | DT | -1.5 | HoldShort | | (-2) | -22 | -6 | -24 | -20 | -2.7,0 | 39 | | | | |
| 31 | Jun/24 | 11 | 54.3 | 53.54 | 53.93(-0.17) | 53.98(-0.44) | 53.31(-1.21) | 51.37 | -0.8 | | -2 | 23(5.7) | -50 | [-3] | [-24] | [-40] | -125 | -668 | DT | -2.3 | HoldShort | | (-2) | -19 | -31 | -63 | -20 | -3,0 | 39 | | 32 | Jun/24 | 10 | 54.3 | 53.54 | 54.02(-0.08) | 54.22(-0.2) | 53.96(-0.62) | 52.84 | -0.4 | | -2 | 17(1.5) | -45 | [-1] | [-12] | [-18] | -70 | -329 | DT | -1.8 | OpenShort | | (-0) | -10 | -1 | -41 | -20 | -1.9,28 | 39 | | 33 | Jun/24 | 9 | 54.3 | 53.54 | 54.06(-0.11) | 54.33(-0.19) | 54.3(-0.59) | 52.88 | -0.4 | | -2 | 16(1.8) | -50 | [-2] | [-12] | [-29] | -45 | -275 | DT | -2.5 | OpenShort? | | (-1) | -9 | -39 | -34 | -20 | -2,55 | 39 | | 34 | Jun/23 | 15 | 54.28 | 53.97 | 54.12(0.05) | 54.44(0.11) | 54.62(0.09) | 54.8 | 0.1 | | 1 | 14(2) | 5 | [1] | [2] | [3] | 65 | 85 | RG | 0.4 | Wait? | | (1) | 1 | 3 | 5 | 20 | 1.3,82 | 47 | | 35 | Jun/23 | 14 | 54.28 | 53.97 | 54.09(0.09) | 54.38(0.09) | 54.57(-0.13) | 54.66 | 0.1 | | 1 | 12(0.4) | 15 | [1] | [-1] | [1] | 53 | -52 | RG | 0.2 | Wait | | (0) | -2 | 0 | -2 | 18 | 1.1,75 | 47 | | | | |
| 36 | Jun/23 | 13 | 54.28 | 53.97 | 54.04(0.07) | 54.33(0.01) | 54.64(0.3) | 54.65 | 0.1 | | 1 | 11(0.5) | 20 | [1] | [4] | [4] | 58 | 119 | UT | 0 | OpenLong | | (1) | 4 | 3 | 1 | 20 | 1.3,75 | 47 | | 37 | Jun/23 | 12 | 54.28 | 53.97 | 54(0.03) | 54.32(0.1) | 54.48(0.23) | 54.51 | 0.1 | | 1 | 11(0.3) | 10 | [0] | [4] | [-1] | 51 | 126 | CR | 0.1 | HoldShort | | (1) | 3 | 0 | -5 | 2 | 1.1,73 | 47 | | 38 | Jun/23 | 11 | 54.28 | 53.97 | 53.99(0.05) | 54.27(0.13) | 54.35(0.19) | 54.49 | 0 | | 1 | 11(-0.4) | 20 | [1] | [4] | [4] | 60 | 90 | UT | 0.3 | OpenLong | | (0) | 3 | -1 | 22 | 11 | 1.1,82 | 47 | | 39 | Jun/23 | 10 | 54.28 | 53.97 | 53.96(-0.02) | 54.2(0.26) | 54.25(0.1) | 54.54 | 0.1 | | 1 | 11(-1.4) | 5 | [-0] | [3] | [-2] | 54 | 173 | RG | 0.6 | Wait | | (1) | 1 | -9 | 15 | -15 | 1.2,74 | 47 | | 40 | Jun/23 | 9 | 54.28 | 53.97 | 53.97(-0.03) | 54.06(0.32) | 54.19(0.31) | 55.01 | 0.2 | | 1 | 12(0.9) | 20 | [-0] | [7] | [16] | 67 | 325 | UR | 1.6 | SmallShort? | | (0) | 5 | 24 | 18 | 20 | 2,67 | 47 | | | | |
| 41 | Jun/22 | 15 | 53.79 | 54.31 | 53.98(-0.06) | 53.89(0.12) | 54.02(-0.28) | 53.82 | 0 | | 3 | 12(-1.6) | 0 | [-1] | [-4] | [-4] | -5 | -39 | RG | -0.4 | Wait? | | (-1) | -4 | -2 | -9 | -20 | -0.3,53 | 56 | | 42 | Jun/22 | 14 | 53.79 | 54.31 | 54.01(-0.15) | 53.83(0.05) | 54.17(-0.02) | 53.9 | 0 | | 3 | 13(-2.7) | 0 | [-2] | [-1] | [-1] | 8 | 170 | RG | -0.5 | Wait | | (-1) | -0 | -2 | 1 | -6 | -0.2,63 | 56 | | 43 | Jun/22 | 13 | 53.79 | 54.31 | 54.09(-0.18) | 53.83(-0) | 54.18(0.05) | 53.98 | 0 | | 3 | 16(-1.7) | 0 | [-3] | [-0] | [1] | 12 | 233 | UR | -0.3 | SmallShort | | (-2) | 1 | -6 | 1 | 20 | -0.2,67 | 56 | | 44 | Jun/22 | 12 | 53.79 | 54.31 | 54.19(-0.13) | 53.83(0) | 54.15(0.41) | 54.27 | 0.1 | | 3 | 18(-1.4) | 25 | [-2] | [5] | [9] | 23 | 317 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 21 | 20 | 0.1,70 | 56 | | 45 | Jun/22 | 11 | 53.79 | 54.31 | 54.26(-0.14) | 53.8(0.09) | 53.93(0.34) | 54.16 | 0.1 | | 3 | 19(-1.6) | 15 | [-2] | [5] | [3] | 6 | 269 | UR | 0.3 | SmallShort | | (-2) | 5 | -8 | 21 | 20 | -0.1,58 | 56 | | | | |
| 46 | Jun/22 | 10 | 53.79 | 54.31 | 54.34(-0.12) | 53.75(0.12) | 53.75(0.51) | 54.57 | 0.2 | | 3 | 21(-1.5) | 35 | [-2] | [7] | [16] | 10 | 356 | UR | 0.9 | SmallShort | | (-1) | 7 | 13 | 31 | 20 | 0.3,52 | 56 | | 47 | Jun/22 | 9 | 53.79 | 54.31 | 54.41(-0.18) | 53.69(-0.03) | 53.48(0.1) | 53.93 | 0 | | 3 | 22(-1.5) | 10 | [-3] | [0] | [6] | -41 | 181 | UR | 0.5 | SmallShort? | | (-2) | 1 | 2 | 15 | 20 | -0.5,22 | 56 | | 48 | Jun/19 | 15 | 53.18 | 54.97 | 54.51(-0.23) | 53.71(-0.03) | 53.42(-0.06) | 53.84 | 0.1 | | 5 | 24(3.6) | 15 | [-3] | [-2] | [4] | -57 | 160 | RG | 0.4 | Wait? | | (-2) | -1 | 14 | -19 | 20 | -0.7,11 | 60 | | 49 | Jun/19 | 14 | 53.18 | 54.97 | 54.63(-0.25) | 53.72(-0.3) | 53.45(-0.41) | 53.16 | -0 | | 5 | 20(0.2) | 0 | [-4] | [-9] | [-7] | -84 | -80 | RG | -0.3 | Wait | | (-3) | -6 | -2 | -28 | -19 | -1.4,1 | 60 | | 50 | Jun/19 | 13 | 53.18 | 54.97 | 54.76(-0.28) | 53.88(-0.37) | 53.67(-0.15) | 53.26 | 0 | | 5 | 20(0.6) | 5 | [-4] | [-6] | [-4] | -87 | 37 | RG | -0.4 | Wait | | (-3) | -2 | 1 | -29 | 4 | -1.5,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|