DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $49.9800 One month high (close): $57.0400

DD Daily Change: 1.26% Daily StdDev 3.31% DD EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $53.13(1.26%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	14	53.14	52.54	52.22(0.02)	52.67(0.11)	52.92(0.34)	53.12	-0	-2	36(1.8)	-15	[1]	[12]	[5]	86	263	RG	0.3	Wait	(2)	10	4	5	20	1.5,98	48
Daily Trend: % Up Forces: 53.14(daily_ema_20 0.04%) Down Forces: Support Levels: 52.67(hourly_sma_10 -0.85%) 52.54(daily_ema_10 -1.09%) 52.22(hourly_sma_20 -1.69%) Resistance Levels:

2	Jun/30	13	53.14	52.54	52.21(0.06)	52.61(0.13)	52.74(0.31)	53.02	-0.1	-2	34(1.6)	0	[2]	[12]	[4]	83	188	RG	0.5	Wait	(0)	9	-5	16	20	1.4,98	48
3	Jun/30	12	53.14	52.54	52.18(0.08)	52.54(0.18)	52.57(0.31)	53.13	-0	-2	33(2.4)	0	[2]	[13]	[9]	86	175	RG	1	SmallShort	(2)	9	9	21	20	1.7,93	48
4	Jun/30	11	53.14	52.54	52.14(0.07)	52.44(0.28)	52.41(0.06)	52.9	-0.1	-2	30(1.6)	15	[2]	[7]	[10]	70	71	UT	1	OpenLong	(1)	2	20	14	8	1.5,82	48
5	Jun/30	10	53.14	52.54	52.1(0.05)	52.29(0.19)	52.38(-0.09)	52.42	-0.4	-2	29(0.3)	-15	[2]	[1]	[0]	35	-43	RG	0.1	Wait	(0)	-3	7	-3	-20	0.7,67	48

6	Jun/30	9	53.14	52.54	52.08(0.03)	52.19(0.15)	52.43(-0.1)	52.25	-0.5	-2	28(-1.3)	-10	[1]	[-0]	[-4]	22	-50	DR	-0.4	OpenShort?	(1)	-3	3	-16	-20	0.4,62	48
7	Jun/29	15	53.12	52.53	52.06(0.08)	52.11(0.18)	52.48(-0.06)	52.18	-0.5	-2	30(1.3)	0	[2]	[2]	[-6]	27	-115	CR	-0.6	HoldShort?	(0)	-2	-5	-12	-20	0.2,72	39
8	Jun/29	14	53.12	52.53	52.02(0.02)	52.01(0.16)	52.51(0.06)	52.3	-0.5	-2	28(0.2)	-10	[1]	[5]	[-7]	44	41	CR	-0.4	HoldShort	(2)	2	-18	-1	-4	0.6,79	39
9	Jun/29	13	53.12	52.53	52.01(0.08)	51.92(0.21)	52.48(0.53)	52.75	-0.2	-2	28(1.5)	25	[2]	[20]	[9]	71	215	UT	0.5	OpenLong	(2)	16	3	18	20	1.5,83	39
10	Jun/29	12	53.12	52.53	51.97(0.09)	51.81(0.08)	52.2(0.48)	52.67	-0.3	-2	27(1.5)	35	[3]	[17]	[14]	63	172	UT	1	OpenLong	(2)	15	7	24	20	1.5,75	39

11	Jun/29	11	53.12	52.53	51.92(0.04)	51.77(-0.08)	51.95(0.4)	52.5	-0.4	-2	25(1.1)	25	[1]	[11]	[18]	48	194	UT	1.2	OpenLong	(2)	12	7	38	20	1.3,65	39
12	Jun/29	10	53.12	52.53	51.9(0.04)	51.81(-0.01)	51.74(0.43)	52.34	-0.4	-2	24(-0.1)	20	[1]	[13]	[14]	18	178	UT	1.4	OpenLong	(0)	13	9	29	20	1,43	39
13	Jun/29	9	53.12	52.53	51.88(-0.03)	51.82(-0.03)	51.52(0.29)	52.12	-0.6	-2	24(-1.2)	25	[-1]	[8]	[18]	-10	195	UR	1.4	SmallShort?	(0)	9	31	21	20	0.6,25	39
14	Jun/26	15	53.05	52.49	51.89(-0.12)	51.84(-0.14)	51.37(-0.11)	51.38	-0.9	-2	25(-1.6)	-25	[-4]	[-6]	[-1]	-66	31	DT	0	OpenShort?	(-2)	-3	-1	6	-20	-1.1,12	32
15	Jun/26	14	53.05	52.49	51.95(-0.17)	51.91(-0.1)	51.42(-0.32)	51.4	-0.9	-2	27(-1.8)	-45	[-5]	[-12]	[-6]	-69	16	DT	-0	OpenShort	(-3)	-9	-3	-2	-20	-1.1,9	32

16	Jun/26	13	53.05	52.49	52.04(-0.15)	51.96(-0.1)	51.59(-0.55)	51.48	-0.9	-2	29(-2.4)	-40	[-4]	[-19]	[-2]	-72	-92	DT	-0.2	OpenShort	(-4)	-16	11	-16	-20	-1.1,6	32
17	Jun/26	12	53.05	52.49	52.12(-0.2)	52.01(-0.03)	51.88(-0.45)	51.21	-1	-2	31(0.2)	-50	[-6]	[-15]	[-16]	-83	-49	DT	-1.2	HoldShort	(-4)	-13	-8	-32	-20	-1.6,7	32
18	Jun/26	11	53.05	52.49	52.22(-0.18)	52.03(-0.12)	52.11(-0.36)	51.4	-0.9	-2	31(1.2)	-50	[-5]	[-14]	[-14]	-63	-34	DT	-1.3	OpenShort	(-4)	-11	-10	-35	-20	-1.5,25	32
19	Jun/26	10	53.05	52.49	52.31(-0.12)	52.09(-0.07)	52.3(-0.2)	51.64	-0.8	-2	30(0.2)	-45	[-4]	[-8]	[-13]	-25	-36	DT	-1.2	OpenShort	(-3)	-6	-23	-8	-20	-1.2,55	32
20	Jun/26	9	53.05	52.49	52.37(-0.09)	52.13(0.09)	52.4(0.11)	52.21	-0.5	-2	29(-1.6)	-40	[-3]	[4]	[-9]	12	129	RG	-0.4	Wait?	(-1)	3	-29	8	-2	-0.3,69	32

21	Jun/25	15	53.04	52.48	52.42(-0.03)	52.08(0.18)	52.34(0.37)	52.93	-0.1	0	31(1)	25	[-1]	[14]	[17]	43	268	UR	1	SmallShort?	(-0)	11	22	24	20	0.9,70	40
22	Jun/25	14	53.04	52.48	52.43(-0.05)	51.99(0.08)	52.15(0.41)	52.4	-0.3	0	30(-1)	20	[-1]	[14]	[7]	-2	191	UR	0.4	SmallShort	(-2)	12	2	19	20	-0.1,51	40
23	Jun/25	13	53.04	52.48	52.46(-0.07)	51.99(-0)	51.94(0.12)	52.34	-0.4	0	31(-2.3)	10	[-2]	[4]	[9]	-13	115	UR	0.7	SmallShort	(-1)	3	7	16	20	-0.2,42	40
24	Jun/25	12	53.04	52.48	52.5(-0.13)	51.95(-0.08)	51.88(0.06)	52.16	-0.5	0	33(-1)	0	[-4]	[1]	[11]	-30	132	UR	0.4	SmallShort	(-2)	2	11	21	20	-0.5,33	40
25	Jun/25	11	53.04	52.48	52.57(-0.14)	51.99(-0.23)	51.85(0.06)	51.89	-0.6	0	34(1)	-10	[-4]	[-2]	[2]	-58	76	DP	0.1	OpenShort	(-3)	2	-3	5	20	-1.1,20	40

26	Jun/25	10	53.04	52.48	52.64(-0.1)	52.11(-0.22)	51.82(-0.01)	51.96	-0.6	0	33(1)	15	[-3]	[-3]	[12]	-62	1	RG	0.2	Wait	(-3)	-0	25	7	20	-1.1,16	40
27	Jun/25	9	53.04	52.48	52.69(-0.14)	52.22(-0.38)	51.82(-0.26)	51.35	-0.9	0	32(3.5)	-30	[-4]	[-13]	[-12]	-94	-147	DT	-0.8	OpenShort?	(-3)	-7	-28	4	-20	-2.2,11	40
28	Jun/24	15	52.92	52.18	52.77(-0.01)	52.42(-0.22)	51.96(-0.12)	52.04	-0.4	-3	29(3.2)	-5	[-0]	[-7]	[2]	-74	-168	RG	0.1	Wait?	(-2)	-3	2	9	0	-1.4,11	39
29	Jun/24	14	52.92	52.18	52.77(-0.09)	52.54(-0.16)	52.02(-0.22)	51.99	-0.5	-3	26(1.4)	-25	[-3]	[-10]	[1]	-83	-103	DP	-0.1	OpenShort	(-1)	-6	9	6	-20	-1.5,5	39
30	Jun/24	13	52.92	52.18	52.82(-0.07)	52.62(-0.25)	52.13(-0.51)	51.76	-0.6	-3	24(2.8)	-35	[-2]	[-19]	[-11]	-105	-279	DT	-0.8	HoldShort	(-2)	-15	-9	-15	-20	-2.2,0	39

31	Jun/24	12	52.92	52.18	52.86(-0.06)	52.75(-0.25)	52.4(-0.42)	51.98	-0.5	-3	21(2.2)	-35	[-2]	[-16]	[-8]	-100	-231	DT	-1	HoldShort	(-2)	-12	-1	-22	-20	-2,0	39
32	Jun/24	11	52.92	52.18	52.89(-0.1)	52.88(-0.16)	52.62(-0.5)	52.01	-0.5	-3	19(1.3)	-50	[-3]	[-18]	[-18]	-100	-203	DT	-1.6	HoldShort	(-1)	-14	-15	-40	-20	-2.3,8	39
33	Jun/24	10	52.92	52.18	52.94(-0.13)	52.97(-0.14)	52.89(-0.3)	52.37	-0.3	-3	18(-3.2)	-50	[-4]	[-12]	[-11]	-61	-35	DT	-1.4	OpenShort	(-1)	-9	-7	-27	-20	-1.6,29	39
34	Jun/24	9	52.92	52.18	53.01(-0.15)	53.04(-0.2)	53.05(-0.12)	52.55	-0.2	-3	21(-2.8)	-50	[-4]	[-8]	[-12]	-35	73	DT	-1.2	OpenShort?	(-2)	-3	-21	-20	-20	-1.1,43	39
35	Jun/23	15	52.85	52.39	53.09(-0.12)	53.15(-0.05)	53.05(0)	53.07	0.1	-1	24(-0.6)	-30	[-3]	[-2]	[0]	20	159	DT	-0.1	OpenShort?	(-2)	0	-2	4	4	-0,70	45

36	Jun/23	14	52.85	52.39	53.15(0.06)	53.18(0.04)	53.11(-0.06)	53.11	0.1	-1	25(-0.7)	-5	[2]	[-1]	[-3]	21	-103	DR	0	OpenShort	(-2)	-2	-9	11	-17	-0.1,73	45
37	Jun/23	13	52.85	52.39	53.12(0.08)	53.16(0.09)	53.14(0.18)	53.33	0.2	-1	25(-0.5)	15	[2]	[6]	[3]	26	-2	UT	0.4	OpenLong	(2)	5	5	9	0	0.4,66	45
38	Jun/23	12	52.85	52.39	53.08(0.07)	53.11(0.19)	53.04(0.01)	53.2	0.2	-1	26(-0.6)	15	[2]	[3]	[3]	8	-59	UT	0.3	OpenLong	(2)	0	14	1	-20	0.2,53	45
39	Jun/23	11	52.85	52.39	53.04(0.02)	53.11(-0)	53.04(-0.26)	52.86	0	-1	26(-0.1)	-15	[1]	[-7]	[-4]	-12	-133	DR	-0.3	OpenShort	(1)	-7	-8	-0	-20	-0.3,46	45
40	Jun/23	10	52.85	52.39	53.03(0.03)	53.01(0.08)	53.18(-0.13)	53.06	0.1	-1	26(0)	-15	[1]	[-3]	[-5]	-1	-70	DR	-0.2	OpenShort	(1)	-3	-8	-5	-13	0.1,47	45

41	Jun/23	9	52.85	52.39	53.01(0.02)	52.97(0.13)	53.25(0.13)	53.27	0.2	-1	26(-0.7)	10	[1]	[5]	[6]	5	69	RG	0	Wait?	(1)	3	17	-8	13	0.5,42	45
42	Jun/22	15	52.73	52.65	53(0.05)	52.9(-0.04)	53.18(0.01)	52.84	0.1	1	27(0.7)	0	[1]	[-1]	[-5]	-11	-86	DR	-0.6	OpenShort?	(-0)	0	-12	-7	6	-0.3,47	53
43	Jun/22	14	52.73	52.65	52.97(0.01)	52.92(-0.09)	53.18(0.36)	53.15	0.2	1	26(-0.1)	10	[0]	[7]	[0]	14	123	RG	-0.1	Wait	(2)	9	-17	14	20	0.3,56	53
44	Jun/22	13	52.73	52.65	52.96(0.03)	52.97(-0.12)	52.99(0.28)	53.58	0.4	1	27(0.4)	25	[1]	[5]	[15]	30	167	UT	1.1	OpenLong	(1)	7	7	23	20	1.1,52	53
45	Jun/22	12	52.73	52.65	52.95(0.01)	53.04(-0.16)	52.84(0.3)	53.4	0.3	1	26(0.2)	25	[0]	[5]	[17]	10	159	UT	1	OpenLong	(0)	7	19	27	20	0.8,40	53

46	Jun/22	11	52.73	52.65	52.95(-0.02)	53.12(0.09)	52.68(0.11)	52.93	0.1	1	26(0)	0	[-1]	[3]	[-1]	-29	56	RG	0.5	Wait	(-1)	3	5	4	-20	-0,21	53
47	Jun/22	10	52.73	52.65	52.96(-0.03)	53.07(0.04)	52.62(-0.1)	52.82	0	1	26(0)	5	[-1]	[-3]	[5]	-40	-25	RG	0.4	Wait	(-1)	-3	25	3	-20	-0.3,18	53
48	Jun/22	9	52.73	52.65	52.98(-0.07)	53.05(-0.05)	52.67(-0.53)	52.21	-0.2	1	26(1.3)	-40	[-2]	[-15]	[-20]	-72	-225	DT	-0.8	OpenShort?	(-2)	-13	-26	-24	-20	-1.4,13	53
49	Jun/19	15	52.54	53.01	53.02(-0.01)	53.08(0.07)	52.95(-0.53)	52.85	0.1	2	25(1.8)	-5	[-0]	[-13]	[-2]	-40	-175	RG	-0.2	Wait?	(-0)	-13	10	-13	-20	-0.3,18	58
50	Jun/19	14	52.54	53.01	53.03(-0.05)	53.04(-0.03)	53.23(-0.63)	52.6	0	2	23(-0.2)	-10	[-1]	[-17]	[-7]	-48	-206	DT	-1.2	OpenShort	(-1)	-16	-1	-16	-20	-0.8,22	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI