DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $49.9800 One month high (close): $57.0400

DD Daily Change: 1.26% Daily StdDev 3.31% DD EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $53.13(1.26%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	13	53.14	52.54	52.21(0.06)	52.61(0.13)	52.74(0.31)	53.02	-0.1	-2	34(1.6)	0	[2]	[12]	[4]	83	189	RG	0.5	Wait	(0)	9	-4	16	20	1.4,98	48
Daily Trend: % Up Forces: 53.14(daily_ema_20 0.23%) Down Forces: Support Levels: 52.61(hourly_sma_10 -0.77%) 52.54(daily_ema_10 -0.91%) 52.21(hourly_sma_20 -1.53%) Resistance Levels:

2	Jun/30	12	53.14	52.54	52.18(0.08)	52.54(0.18)	52.57(0.31)	53.13	-0	-2	33(2.4)	0	[2]	[13]	[9]	86	175	RG	1	SmallShort	(2)	9	9	21	20	1.7,93	48
3	Jun/30	11	53.14	52.54	52.14(0.07)	52.44(0.28)	52.41(0.06)	52.9	-0.1	-2	30(1.6)	10	[2]	[7]	[9]	70	68	RG	1	SmallShort	(1)	2	19	14	8	1.5,82	48
4	Jun/30	10	53.14	52.54	52.1(0.05)	52.29(0.19)	52.38(-0.09)	52.42	-0.4	-2	29(0.3)	-15	[2]	[1]	[0]	35	-46	RG	0.1	Wait	(0)	-3	7	-3	-20	0.7,67	48
5	Jun/30	9	53.14	52.54	52.08(0.03)	52.19(0.15)	52.43(-0.1)	52.25	-0.5	-2	28(-1.3)	-10	[1]	[-0]	[-4]	22	-52	DR	-0.4	OpenShort?	(1)	-3	3	-16	-20	0.4,62	48

6	Jun/29	15	53.12	52.53	52.06(0.08)	52.11(0.18)	52.48(-0.06)	52.18	-0.5	-2	30(1.3)	0	[2]	[2]	[-6]	27	-120	CR	-0.6	HoldShort?	(0)	-2	-5	-12	-20	0.2,72	39
7	Jun/29	14	53.12	52.53	52.02(0.02)	52.01(0.16)	52.51(0.06)	52.3	-0.5	-2	28(0.2)	-10	[1]	[5]	[-6]	44	41	CR	-0.4	HoldShort	(2)	2	-18	-1	-4	0.6,79	39
8	Jun/29	13	53.12	52.53	52.01(0.08)	51.92(0.21)	52.48(0.53)	52.75	-0.2	-2	28(1.5)	25	[2]	[20]	[9]	71	217	UT	0.5	OpenLong	(2)	16	3	18	20	1.5,83	39
9	Jun/29	12	53.12	52.53	51.97(0.09)	51.81(0.08)	52.2(0.48)	52.67	-0.3	-2	27(1.5)	35	[3]	[17]	[14]	63	173	UT	1	OpenLong	(2)	15	7	24	20	1.5,75	39
10	Jun/29	11	53.12	52.53	51.92(0.04)	51.77(-0.08)	51.95(0.4)	52.5	-0.4	-2	25(1.1)	25	[1]	[11]	[18]	48	197	UT	1.2	OpenLong	(2)	12	6	38	20	1.3,65	39

11	Jun/29	10	53.12	52.53	51.9(0.04)	51.81(-0.01)	51.74(0.43)	52.34	-0.4	-2	24(-0.1)	20	[1]	[13]	[14]	18	182	UT	1.4	OpenLong	(0)	13	9	29	20	1,43	39
12	Jun/29	9	53.12	52.53	51.88(-0.03)	51.82(-0.03)	51.52(0.29)	52.12	-0.6	-2	24(-1.2)	25	[-1]	[8]	[18]	-10	200	UR	1.4	SmallShort?	(0)	9	30	21	20	0.6,25	39
13	Jun/26	15	53.05	52.49	51.89(-0.12)	51.84(-0.14)	51.37(-0.11)	51.38	-0.9	-2	25(-1.6)	-25	[-4]	[-6]	[-1]	-66	35	DT	0	OpenShort?	(-2)	-3	-1	6	-20	-1.1,12	32
14	Jun/26	14	53.05	52.49	51.95(-0.17)	51.91(-0.1)	51.42(-0.32)	51.4	-0.9	-2	27(-1.8)	-45	[-5]	[-12]	[-6]	-69	20	DT	-0	OpenShort	(-3)	-9	-3	-2	-20	-1.1,9	32
15	Jun/26	13	53.05	52.49	52.04(-0.15)	51.96(-0.1)	51.59(-0.55)	51.48	-0.9	-2	29(-2.4)	-40	[-4]	[-19]	[-2]	-72	-91	DT	-0.2	OpenShort	(-4)	-16	11	-16	-20	-1.1,6	32

16	Jun/26	12	53.05	52.49	52.12(-0.2)	52.01(-0.03)	51.88(-0.45)	51.21	-1	-2	31(0.2)	-50	[-6]	[-15]	[-16]	-83	-44	DT	-1.2	HoldShort	(-4)	-13	-8	-32	-20	-1.6,7	32
17	Jun/26	11	53.05	52.49	52.22(-0.18)	52.03(-0.12)	52.11(-0.36)	51.4	-0.9	-2	31(1.2)	-50	[-5]	[-14]	[-14]	-63	-29	DT	-1.3	OpenShort	(-4)	-11	-10	-35	-20	-1.5,25	32
18	Jun/26	10	53.05	52.49	52.31(-0.12)	52.09(-0.07)	52.3(-0.2)	51.64	-0.8	-2	30(0.2)	-45	[-4]	[-8]	[-13]	-25	-33	DT	-1.2	OpenShort	(-3)	-6	-23	-8	-20	-1.2,55	32
19	Jun/26	9	53.05	52.49	52.37(-0.09)	52.13(0.09)	52.4(0.11)	52.21	-0.5	-2	29(-1.6)	-35	[-3]	[4]	[-8]	12	134	RG	-0.4	Wait?	(-1)	3	-28	8	-2	-0.3,69	32
20	Jun/25	15	53.04	52.48	52.42(-0.03)	52.08(0.18)	52.34(0.37)	52.93	-0.1	0	31(1)	25	[-1]	[14]	[17]	43	274	UR	1	SmallShort?	(-0)	11	21	24	20	0.9,70	40

21	Jun/25	14	53.04	52.48	52.43(-0.05)	51.99(0.08)	52.15(0.41)	52.4	-0.3	0	30(-1)	15	[-1]	[13]	[7]	-2	198	UR	0.4	SmallShort	(-2)	12	2	19	20	-0.1,51	40
22	Jun/25	13	53.04	52.48	52.46(-0.07)	51.99(-0)	51.94(0.12)	52.34	-0.4	0	31(-2.3)	10	[-2]	[4]	[9]	-13	120	UR	0.7	SmallShort	(-1)	3	7	16	20	-0.2,42	40
23	Jun/25	12	53.04	52.48	52.5(-0.13)	51.95(-0.08)	51.88(0.06)	52.16	-0.5	0	33(-1)	0	[-4]	[1]	[11]	-30	138	UR	0.4	SmallShort	(-2)	2	11	21	20	-0.5,33	40
24	Jun/25	11	53.04	52.48	52.57(-0.14)	51.99(-0.23)	51.85(0.06)	51.89	-0.6	0	34(1)	-10	[-4]	[-2]	[3]	-58	83	DP	0.1	OpenShort	(-3)	2	-3	5	20	-1.1,20	40
25	Jun/25	10	53.04	52.48	52.64(-0.1)	52.11(-0.22)	51.82(-0.01)	51.96	-0.6	0	33(1)	15	[-3]	[-3]	[12]	-62	5	RG	0.2	Wait	(-3)	-0	25	7	20	-1.1,16	40

26	Jun/25	9	53.04	52.48	52.69(-0.14)	52.22(-0.38)	51.82(-0.26)	51.35	-0.9	0	32(3.5)	-30	[-4]	[-13]	[-12]	-94	-144	DT	-0.8	OpenShort?	(-3)	-7	-28	4	-20	-2.2,11	40
27	Jun/24	15	52.92	52.18	52.77(-0.01)	52.42(-0.22)	51.96(-0.12)	52.04	-0.4	-3	29(3.2)	-5	[-0]	[-7]	[2]	-74	-169	RG	0.1	Wait?	(-2)	-3	2	9	0	-1.4,11	39
28	Jun/24	14	52.92	52.18	52.77(-0.09)	52.54(-0.16)	52.02(-0.22)	51.99	-0.5	-3	26(1.4)	-25	[-3]	[-10]	[1]	-83	-102	DP	-0.1	OpenShort	(-1)	-6	9	6	-20	-1.5,5	39
29	Jun/24	13	52.92	52.18	52.82(-0.07)	52.62(-0.25)	52.13(-0.51)	51.76	-0.6	-3	24(2.8)	-35	[-2]	[-19]	[-11]	-105	-282	DT	-0.8	HoldShort	(-2)	-15	-9	-15	-20	-2.2,0	39
30	Jun/24	12	52.92	52.18	52.86(-0.06)	52.75(-0.25)	52.4(-0.42)	51.98	-0.5	-3	21(2.2)	-35	[-2]	[-16]	[-8]	-100	-233	DT	-1	HoldShort	(-2)	-12	-1	-22	-20	-2,0	39

31	Jun/24	11	52.92	52.18	52.89(-0.1)	52.88(-0.16)	52.62(-0.5)	52.01	-0.5	-3	19(1.3)	-50	[-3]	[-18]	[-18]	-100	-204	DT	-1.6	HoldShort	(-1)	-14	-14	-40	-20	-2.3,8	39
32	Jun/24	10	52.92	52.18	52.94(-0.13)	52.97(-0.14)	52.89(-0.3)	52.37	-0.3	-3	18(-3.2)	-50	[-4]	[-12]	[-11]	-61	-33	DT	-1.4	OpenShort	(-1)	-9	-7	-27	-20	-1.6,29	39
33	Jun/24	9	52.92	52.18	53.01(-0.15)	53.04(-0.2)	53.05(-0.12)	52.55	-0.2	-3	21(-2.8)	-50	[-4]	[-8]	[-12]	-35	79	DT	-1.2	OpenShort?	(-2)	-3	-20	-20	-20	-1.1,43	39
34	Jun/23	15	52.85	52.39	53.09(-0.12)	53.15(-0.05)	53.05(0)	53.07	0.1	-1	24(-0.6)	-30	[-3]	[-2]	[0]	20	164	DT	-0.1	OpenShort?	(-2)	0	-2	4	4	-0,70	45
35	Jun/23	14	52.85	52.39	53.15(0.06)	53.18(0.04)	53.11(-0.06)	53.11	0.1	-1	25(-0.7)	-5	[2]	[-1]	[-2]	21	-107	DR	0	OpenShort	(-2)	-2	-8	11	-17	-0.1,73	45

36	Jun/23	13	52.85	52.39	53.12(0.08)	53.16(0.09)	53.14(0.18)	53.33	0.2	-1	25(-0.5)	15	[2]	[6]	[3]	26	-3	UT	0.4	OpenLong	(2)	5	5	9	0	0.4,66	45
37	Jun/23	12	52.85	52.39	53.08(0.07)	53.11(0.19)	53.04(0.01)	53.2	0.2	-1	26(-0.6)	15	[2]	[3]	[3]	8	-62	UT	0.3	OpenLong	(2)	0	13	1	-20	0.2,53	45
38	Jun/23	11	52.85	52.39	53.04(0.02)	53.11(-0)	53.04(-0.26)	52.86	0	-1	26(-0.1)	-15	[1]	[-7]	[-4]	-12	-136	DR	-0.3	OpenShort	(1)	-7	-8	-0	-20	-0.3,46	45
39	Jun/23	10	52.85	52.39	53.03(0.03)	53.01(0.08)	53.18(-0.13)	53.06	0.1	-1	26(0)	-15	[1]	[-3]	[-5]	-1	-72	DR	-0.2	OpenShort	(1)	-3	-8	-5	-13	0.1,47	45
40	Jun/23	9	52.85	52.39	53.01(0.02)	52.97(0.13)	53.25(0.13)	53.27	0.2	-1	26(-0.7)	10	[1]	[5]	[5]	5	70	RG	0	Wait?	(1)	3	17	-8	13	0.5,42	45

41	Jun/22	15	52.73	52.65	53(0.05)	52.9(-0.04)	53.18(0.01)	52.84	0.1	1	27(0.7)	0	[1]	[-1]	[-5]	-11	-88	DR	-0.6	OpenShort?	(-0)	0	-12	-7	6	-0.3,47	53
42	Jun/22	14	52.73	52.65	52.97(0.01)	52.92(-0.09)	53.18(0.36)	53.15	0.2	1	26(-0.1)	10	[0]	[7]	[0]	14	127	RG	-0.1	Wait	(2)	9	-17	14	20	0.3,56	53
43	Jun/22	13	52.73	52.65	52.96(0.03)	52.97(-0.12)	52.99(0.28)	53.58	0.4	1	27(0.4)	25	[1]	[5]	[15]	30	168	UT	1.1	OpenLong	(1)	7	7	23	20	1.1,52	53
44	Jun/22	12	52.73	52.65	52.95(0.01)	53.04(-0.16)	52.84(0.3)	53.4	0.3	1	26(0.2)	25	[0]	[5]	[17]	10	162	UT	1	OpenLong	(0)	7	18	27	20	0.8,40	53
45	Jun/22	11	52.73	52.65	52.95(-0.02)	53.12(0.09)	52.68(0.11)	52.93	0.1	1	26(0)	0	[-1]	[3]	[-1]	-29	58	RG	0.5	Wait	(-1)	3	4	4	-20	-0,21	53

46	Jun/22	10	52.73	52.65	52.96(-0.03)	53.07(0.04)	52.62(-0.1)	52.82	0	1	26(0)	5	[-1]	[-3]	[5]	-40	-25	RG	0.4	Wait	(-1)	-3	24	3	-20	-0.3,18	53
47	Jun/22	9	52.73	52.65	52.98(-0.07)	53.05(-0.05)	52.67(-0.53)	52.21	-0.2	1	26(1.3)	-40	[-2]	[-15]	[-18]	-72	-227	DT	-0.8	OpenShort?	(-2)	-13	-25	-14	-20	-1.4,13	53
48	Jun/19	15	52.54	53.01	53.02(-0.01)	53.08(0.07)	52.95(-0.53)	52.85	0.1	2	25(1.8)	-5	[-0]	[-13]	[-3]	-40	-180	RG	-0.2	Wait?	(-0)	-13	10	-13	-20	-0.3,18	58
49	Jun/19	14	52.54	53.01	53.03(-0.05)	53.04(-0.03)	53.23(-0.63)	52.6	0	2	23(-0.2)	-10	[-1]	[-17]	[-7]	-48	-211	DT	-1.2	OpenShort	(-1)	-16	-1	-16	-20	-0.8,22	58
50	Jun/19	13	52.54	53.01	53.06(-0.09)	53.06(-0.06)	53.57(0.09)	52.63	0	2	23(0.4)	-10	[-2]	[0]	[-11]	-31	55	DT	-1.8	OpenShort	(-1)	2	-17	-10	-20	-0.8,39	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI