|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $86.4600 One month high (close): $103.2400
CVX Daily Change: 1.78% Daily StdDev 3.42% CVX EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $89.23(1.78%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 92.8 | 89.64 | 87.56(-0.11) | 87.44(-0.03) | 87.68(-0.18) | 86.93 | -1.3 | | -9 | 15(0.4) | -50 | [-3] | [-7] | [-10] | -32 | 48 | DT | -1.1 | OpenShort? | | (-1) | -5 | -10 | -21 | -20 | -0.9,41 | 37 | Sample size 37 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.51%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.44(hourly_sma_10 0.59%) 87.56(hourly_sma_20 0.72%) 89.64(daily_ema_10 3.12%) 92.8(daily_ema_20 6.75%)
|
| | | 2 | Jun/29 | 15 | 93.09 | 90.09 | 87.66(-0.01) | 87.46(0.09) | 87.83(-0.07) | 87.49 | -1.2 | | -9 | 15(-0.5) | -50 | [-0] | [-1] | [-4] | 6 | -32 | DT | -0.5 | OpenShort? | | (-1) | -2 | -7 | -3 | -16 | -0.3,63 | 30 | | 3 | Jun/29 | 14 | 93.09 | 90.09 | 87.67(-0.02) | 87.38(0.14) | 87.89(0.15) | 87.86 | -1.1 | | -9 | 15(-0.1) | -40 | [-1] | [6] | [1] | 24 | 125 | UR | -0 | SmallShort | | (0) | 4 | -5 | 10 | 9 | 0.3,66 | 30 | | 4 | Jun/29 | 13 | 93.09 | 90.09 | 87.67(0) | 87.25(0.11) | 87.76(0.35) | 88.15 | -1.1 | | -9 | 15(0.1) | -25 | [0] | [11] | [7] | 31 | 206 | UR | 0.6 | SmallShort | | (0) | 10 | 3 | 17 | 20 | 0.7,63 | 30 | | 5 | Jun/29 | 12 | 93.09 | 90.09 | 87.67(0) | 87.15(0.02) | 87.46(0.3) | 87.98 | -1.1 | | -9 | 15(0) | -20 | [0] | [8] | [11] | 16 | 166 | UR | 0.8 | SmallShort | | (-0) | 9 | 5 | 24 | 20 | 0.4,56 | 30 | | | | |
| 6 | Jun/29 | 11 | 93.09 | 90.09 | 87.69(-0.01) | 87.13(-0.12) | 87.2(0.13) | 87.7 | -1.2 | | -9 | 15(0) | -30 | [-0] | [1] | [9] | -7 | 81 | UR | 0.7 | SmallShort | | (-0) | 4 | -2 | 22 | 20 | 0,43 | 30 | | 7 | Jun/29 | 10 | 93.09 | 90.09 | 87.7(-0.01) | 87.13(-0) | 87.09(0.25) | 87.79 | -1.2 | | -9 | 15(-1.8) | -25 | [-0] | [6] | [10] | -20 | 140 | UR | 1 | SmallShort | | (0) | 7 | 11 | 16 | 20 | 0.1,28 | 30 | | 8 | Jun/29 | 9 | 93.09 | 90.09 | 87.71(-0.11) | 87.23(-0.13) | 86.87(0.14) | 87.17 | -1.3 | | -9 | 17(-1.6) | -50 | [-3] | [1] | [5] | -57 | 201 | UR | 0.4 | SmallShort? | | (-1) | 4 | 10 | 1 | 20 | -0.7,11 | 30 | | 9 | Jun/26 | 15 | 93.38 | 90.46 | 87.81(-0.17) | 87.35(-0.21) | 86.75(-0.11) | 86.64 | -1.5 | | -8 | 18(-6.7) | -50 | [-5] | [-8] | [-1] | -74 | 125 | DT | -0.1 | OpenShort? | | (-3) | -3 | -1 | 1 | -9 | -1.4,11 | 26 | | 10 | Jun/26 | 14 | 93.38 | 90.46 | 87.96(-0.27) | 87.54(-0.16) | 86.85(-0.24) | 86.68 | -1.5 | | -8 | 25(-4.4) | -50 | [-7] | [-11] | [-5] | -68 | 204 | DT | -0.2 | OpenShort | | (-3) | -7 | -9 | 5 | -20 | -1.2,12 | 26 | | | | |
| 11 | Jun/26 | 13 | 93.38 | 90.46 | 88.2(-0.26) | 87.68(-0.2) | 87.06(-0.36) | 87.17 | -1.4 | | -8 | 30(-4.3) | -50 | [-7] | [-15] | [3] | -59 | 172 | DP | 0.1 | OpenShort | | (-4) | -10 | 9 | 3 | -1 | -0.8,11 | 26 | | 12 | Jun/26 | 12 | 93.38 | 90.46 | 88.43(-0.3) | 87.86(-0.11) | 87.38(-0.24) | 86.7 | -1.5 | | -8 | 34(-2.7) | -50 | [-8] | [-11] | [-5] | -78 | 210 | DT | -0.5 | HoldShort | | (-5) | -7 | 3 | -5 | -20 | -1.2,2 | 26 | | 13 | Jun/26 | 11 | 93.38 | 90.46 | 88.7(-0.31) | 87.96(-0.19) | 87.59(-0.4) | 86.56 | -1.6 | | -8 | 37(-1.9) | -50 | [-8] | [-17] | [-12] | -82 | 114 | DT | -0.6 | HoldShort | | (-5) | -11 | -10 | -15 | -20 | -1.3,1 | 26 | | 14 | Jun/26 | 10 | 93.38 | 90.46 | 88.98(-0.3) | 88.12(-0.12) | 87.94(-0.32) | 87.13 | -1.4 | | -8 | 38(-1.1) | -50 | [-8] | [-13] | [-8] | -68 | 163 | DT | -0.5 | OpenShort | | (-5) | -9 | -11 | -1 | -20 | -1.1,10 | 26 | | 15 | Jun/26 | 9 | 93.38 | 90.46 | 89.24(-0.24) | 88.23(-0.02) | 88.22(-0.09) | 87.74 | -1.3 | | -8 | 40(-1.8) | -50 | [-7] | [-5] | [-9] | -63 | 196 | DT | -0.3 | OpenShort? | | (-4) | -2 | -18 | -2 | -20 | -0.9,10 | 26 | | | | |
| 16 | Jun/25 | 15 | 93.69 | 91.09 | 89.46(-0.21) | 88.25(0.09) | 88.3(-0.04) | 88.74 | -1.2 | | -6 | 41(-2.7) | -45 | [-6] | [-1] | [9] | -36 | 255 | DP | 0.2 | OpenShort? | | (-3) | -1 | 18 | 5 | 20 | -0.4,24 | 34 | | 17 | Jun/25 | 14 | 93.69 | 91.09 | 89.65(-0.18) | 88.17(-0.01) | 88.33(0.01) | 87.76 | -1.4 | | -6 | 44(0.6) | -50 | [-5] | [-1] | [-6] | -64 | 88 | DT | -0.3 | OpenShort | | (-5) | 0 | -10 | 1 | -20 | -1,11 | 34 | | 18 | Jun/25 | 13 | 93.69 | 91.09 | 89.81(-0.17) | 88.18(-0.11) | 88.32(0.01) | 88.33 | -1.3 | | -6 | 43(0.1) | -40 | [-4] | [-2] | [2] | -56 | 119 | DP | 0 | OpenShort | | (-3) | 0 | -4 | 1 | 20 | -0.8,14 | 34 | | 19 | Jun/25 | 12 | 93.69 | 91.09 | 89.96(-0.16) | 88.28(-0.11) | 88.31(0.09) | 88.54 | -1.2 | | -6 | 43(0.2) | -25 | [-4] | [-0] | [8] | -52 | 132 | UR | 0.1 | SmallShort | | (-3) | 2 | 7 | 11 | 20 | -0.8,18 | 34 | | 20 | Jun/25 | 11 | 93.69 | 91.09 | 90.11(-0.18) | 88.38(-0.38) | 88.23(0.04) | 88.14 | -1.3 | | -6 | 43(1.3) | -45 | [-5] | [-5] | [1] | -67 | 91 | DP | -0.1 | OpenShort | | (-3) | 1 | -14 | 4 | 20 | -1.1,11 | 34 | | | | |
| 21 | Jun/25 | 10 | 93.69 | 91.09 | 90.27(-0.11) | 88.72(-0.32) | 88.19(0.22) | 88.9 | -1.2 | | -6 | 42(0.6) | -5 | [-3] | [1] | [16] | -59 | 111 | UR | 0.4 | SmallShort | | (-2) | 6 | 22 | 10 | 20 | -0.8,11 | 34 | | 22 | Jun/25 | 9 | 93.69 | 91.09 | 90.37(-0.17) | 89(-0.49) | 88(-0.04) | 87.72 | -1.4 | | -6 | 41(2.6) | -40 | [-4] | [-9] | [-2] | -86 | -29 | DT | -0.2 | OpenShort? | | (-3) | -1 | -10 | 5 | 1 | -1.6,4 | 34 | | 23 | Jun/24 | 15 | 93.82 | 91.15 | 90.53(-0.12) | 89.44(-0.44) | 88.04(-0.23) | 88.24 | -1.4 | | -8 | 39(0.7) | -40 | [-3] | [-14] | [2] | -80 | -151 | DP | 0.1 | OpenShort? | | (-2) | -6 | 1 | 10 | -1 | -1.4,5 | 40 | | 24 | Jun/24 | 14 | 93.82 | 91.15 | 90.64(-0.18) | 89.83(-0.48) | 88.24(-0.32) | 88.16 | -1.4 | | -8 | 38(2.6) | -50 | [-5] | [-17] | [1] | -88 | -109 | DP | -0.1 | OpenShort | | (-2) | -8 | 4 | 12 | -20 | -1.6,2 | 40 | | 25 | Jun/24 | 13 | 93.82 | 91.15 | 90.8(-0.18) | 90.26(-0.45) | 88.52(-0.81) | 87.95 | -1.5 | | -8 | 35(3.6) | -50 | [-5] | [-29] | [-7] | -100 | -347 | DT | -0.4 | HoldShort | | (-3) | -21 | 0 | -3 | -20 | -2,0 | 40 | | | | |
| 26 | Jun/24 | 12 | 93.82 | 91.15 | 90.97(-0.2) | 90.67(-0.5) | 89.24(-0.86) | 87.92 | -1.5 | | -8 | 32(4.8) | -50 | [-5] | [-31] | [-10] | -110 | -365 | DT | -1 | HoldShort | | (-3) | -22 | 0 | -12 | -20 | -2.4,0 | 40 | | 27 | Jun/24 | 11 | 93.82 | 91.15 | 91.15(-0.22) | 91.12(-0.36) | 90.01(-0.92) | 87.9 | -1.5 | | -8 | 27(5.3) | -50 | [-6] | [-31] | [-30] | -125 | -373 | DT | -1.9 | HoldShort | | (-4) | -24 | -25 | -45 | -20 | -3,0 | 40 | | 28 | Jun/24 | 10 | 93.82 | 91.15 | 91.35(-0.2) | 91.45(-0.21) | 90.84(-0.63) | 89.29 | -1.1 | | -8 | 22(1.6) | -50 | [-5] | [-22] | [-18] | -92 | -155 | DT | -1.8 | OpenShort | | (-2) | -16 | -5 | -39 | -20 | -2.4,18 | 40 | | 29 | Jun/24 | 9 | 93.82 | 91.15 | 91.53(-0.2) | 91.64(-0.22) | 91.42(-0.63) | 89.56 | -1.1 | | -8 | 20(1) | -50 | [-5] | [-22] | [-27] | -74 | -145 | DT | -2.3 | OpenShort? | | (-3) | -16 | -35 | -38 | -20 | -2.5,39 | 40 | | 30 | Jun/23 | 15 | 94.17 | 92.12 | 91.71(-0.11) | 91.84(0.02) | 92(-0.1) | 91.56 | -0.7 | | -5 | 19(-1.3) | -50 | [-3] | [-4] | [-4] | 10 | 117 | DT | -0.6 | OpenShort? | | (-1) | -3 | -3 | -9 | -20 | -0.2,65 | 43 | | | | |
| 31 | Jun/23 | 14 | 94.17 | 92.12 | 91.81(0.02) | 91.82(0.09) | 92.1(-0.15) | 91.75 | -0.6 | | -5 | 20(0) | -30 | [0] | [-3] | [-5] | 24 | -84 | DR | -0.5 | OpenShort | | (-2) | -3 | -5 | -8 | -20 | -0.1,76 | 43 | | 32 | Jun/23 | 13 | 94.17 | 92.12 | 91.79(0.01) | 91.74(0.13) | 92.24(0.2) | 92.06 | -0.6 | | -5 | 20(-0.1) | -20 | [0] | [4] | [1] | 41 | 86 | RG | -0.2 | Wait | | (1) | 4 | -2 | 11 | 1 | 0.4,81 | 43 | | 33 | Jun/23 | 12 | 94.17 | 92.12 | 91.79(0) | 91.62(0.18) | 92.05(0.2) | 92.17 | -0.5 | | -5 | 20(0) | -20 | [0] | [5] | [-0] | 37 | 108 | RG | 0.2 | Wait | | (0) | 4 | -5 | 8 | 0 | 0.5,74 | 43 | | 34 | Jun/23 | 11 | 94.17 | 92.12 | 91.78(0.02) | 91.45(0.11) | 91.87(0.2) | 92.44 | -0.5 | | -5 | 20(0.1) | -10 | [0] | [4] | [12] | 47 | 114 | RG | 0.7 | Wait | | (0) | 4 | 7 | 31 | 20 | 0.9,74 | 43 | | 35 | Jun/23 | 10 | 94.17 | 92.12 | 91.77(-0.01) | 91.35(0.09) | 91.68(0.14) | 92.06 | -0.6 | | -5 | 20(-0.5) | -20 | [-0] | [3] | [3] | 9 | 92 | UR | 0.5 | SmallShort | | (0) | 3 | -7 | 16 | 20 | 0.4,49 | 43 | | | | |
| 36 | Jun/23 | 9 | 94.17 | 92.12 | 91.78(-0.01) | 91.27(0.1) | 91.55(0.34) | 92.47 | -0.5 | | -5 | 21(0.3) | -5 | [-0] | [7] | [16] | 12 | 204 | UR | 1.2 | SmallShort? | | (0) | 7 | 24 | 16 | 20 | 0.9,39 | 43 | | 37 | Jun/22 | 15 | 94.28 | 93.05 | 91.79(-0.01) | 91.18(-0.08) | 91.24(0.06) | 91.13 | -0.8 | | -3 | 21(0.6) | -5 | [-0] | [-1] | [0] | -47 | -39 | RG | -0.1 | Wait? | | (-1) | 1 | -2 | 0 | 11 | -0.9,26 | 48 | | 38 | Jun/22 | 14 | 94.28 | 93.05 | 91.8(-0.03) | 91.25(-0.19) | 91.18(0.15) | 91.25 | -0.8 | | -3 | 20(0) | -15 | [-1] | [-0] | [3] | -39 | 27 | UR | 0.1 | SmallShort | | (-0) | 3 | -5 | 12 | 20 | -0.7,29 | 48 | | 39 | Jun/22 | 13 | 94.28 | 93.05 | 91.83(-0.05) | 91.42(-0.19) | 91.04(0.03) | 91.52 | -0.7 | | -3 | 20(-0.4) | -10 | [-1] | [-3] | [7] | -35 | 45 | DP | 0.6 | OpenShort | | (-0) | 1 | 2 | 16 | 20 | -0.4,25 | 48 | | 40 | Jun/22 | 12 | 94.28 | 93.05 | 91.87(-0.07) | 91.59(-0.23) | 91.01(0.03) | 91.39 | -0.8 | | -3 | 20(0) | -10 | [-1] | [-3] | [8] | -48 | 49 | DP | 0.5 | OpenShort | | (-1) | 1 | 8 | 18 | 20 | -0.6,17 | 48 | | | | |
| 41 | Jun/22 | 11 | 94.28 | 93.05 | 91.94(-0.08) | 91.8(-0.06) | 90.98(-0.15) | 90.93 | -0.9 | | -3 | 20(0.7) | -20 | [-2] | [-5] | [-4] | -75 | -60 | DT | -0.1 | HoldShort | | (-2) | -3 | 2 | 1 | -20 | -1.3,8 | 48 | | 42 | Jun/22 | 10 | 94.28 | 93.05 | 92.02(-0.09) | 91.85(-0.1) | 91.12(-0.22) | 90.84 | -0.9 | | -3 | 20(0.9) | -20 | [-2] | [-7] | [-3] | -84 | -86 | DT | -0.4 | HoldShort | | (-2) | -5 | 5 | -2 | -20 | -1.6,6 | 48 | | 43 | Jun/22 | 9 | 94.28 | 93.05 | 92.1(-0.13) | 91.94(-0.18) | 91.32(-0.53) | 90.53 | -1 | | -3 | 19(1.5) | -50 | [-3] | [-15] | [-14] | -103 | -170 | DT | -1.1 | HoldShort? | | (-2) | -11 | -15 | -20 | -20 | -2.2,2 | 48 | | 44 | Jun/19 | 15 | 94.25 | 94.13 | 92.22(-0.1) | 92.1(-0.09) | 91.81(-0.39) | 91.39 | -0.7 | | -2 | 17(-1.1) | -25 | [-2] | [-11] | [-6] | -77 | -84 | DT | -0.6 | HoldShort? | | (-1) | -8 | 3 | -21 | -20 | -1.3,6 | 50 | | 45 | Jun/19 | 14 | 94.25 | 94.13 | 92.31(-0.14) | 92.18(-0.12) | 92.17(-0.49) | 91.23 | -0.8 | | -2 | 18(-1.6) | -40 | [-3] | [-13] | [-12] | -77 | -95 | DT | -1.3 | HoldShort | | (-2) | -10 | -7 | -40 | -20 | -1.5,11 | 50 | | | | |
| 46 | Jun/19 | 13 | 94.25 | 94.13 | 92.44(-0.15) | 92.29(-0.11) | 92.62(0.04) | 91.61 | -0.7 | | -2 | 20(-0.8) | -25 | [-3] | [-2] | [-7] | -42 | 115 | DT | -1.3 | OpenShort | | (-2) | 1 | -4 | -22 | -20 | -1.1,36 | 50 | | 47 | Jun/19 | 12 | 94.25 | 94.13 | 92.58(-0.11) | 92.4(0.05) | 92.58(0.02) | 91.85 | -0.6 | | -2 | 21(-0.6) | -25 | [-2] | [-1] | [-12] | -13 | 69 | DT | -0.9 | OpenShort | | (-2) | 0 | -19 | -7 | -20 | -0.9,60 | 50 | | 48 | Jun/19 | 11 | 94.25 | 94.13 | 92.69(-0.05) | 92.35(0.12) | 92.56(0.18) | 92.97 | -0.3 | | -2 | 21(-0.3) | -10 | [-1] | [3] | [3] | 44 | 148 | UR | 0.5 | SmallShort | | (-1) | 4 | -4 | 15 | 20 | 0.3,86 | 50 | | 49 | Jun/19 | 10 | 94.25 | 94.13 | 92.73(-0.01) | 92.24(0.09) | 92.4(0.22) | 93.18 | -0.3 | | -2 | 22(-2.1) | 0 | [-0] | [4] | [3] | 24 | 131 | UR | 0.9 | SmallShort | | (-1) | 5 | -6 | 8 | 20 | 0.5,61 | 50 | | 50 | Jun/19 | 9 | 94.25 | 94.13 | 92.74(-0.06) | 92.15(0.09) | 92.2(0.25) | 93.51 | -0.2 | | -2 | 24(-0.9) | 10 | [-1] | [4] | [20] | 8 | 235 | UR | 1.4 | SmallShort? | | (0) | 5 | 37 | 3 | 20 | 0.8,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|