CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.6500 One month high (close): $48.1400

CSCO Daily Change: 1.46% Daily StdDev 2.37% CSCO EMA_5_Trend: 0.57% 10Minute StdDev: $0.5284

Latest Price : $46.78(1.46%)

Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	10	46.13	45.74	45.55(0.24)	46.05(0.2)	46.22(0.3)	46.65	0.5	-2	54(2.4)	45	[10]	[20]	[5]	95	-22	UT	0.7	OpenLong	(5)	13	1	5	20	1.8,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.05(hourly_sma_10 -1.29%) 45.74(weak_daily_ema_10 -1.95%) 45.55(hourly_sma_20 -2.36%) Resistance Levels:

2	Jun/30	9	46.13	45.74	45.44(0.22)	45.96(0.26)	46.08(0.34)	46.64	0.4	-2	52(2.7)	50	[9]	[22]	[18]	100	43	UT	0.9	HoldLong?	(6)	14	37	8	20	2,100	46
3	Jun/29	15	46.13	45.69	45.34(0.17)	45.84(0.18)	45.92(0.01)	45.99	-0.1	-3	49(1.1)	5	[7]	[6]	[-1]	78	-130	CR	0.1	OpenShort?	(4)	0	1	-2	-17	1.2,98	41
4	Jun/29	14	46.13	45.69	45.26(0.13)	45.76(0.21)	45.91(-0.01)	45.97	-0.1	-3	48(0.7)	-0	[5]	[6]	[1]	80	-49	RG	0.1	Wait	(5)	-0	6	-2	-15	1.3,97	41
5	Jun/29	13	46.13	45.69	45.2(0.14)	45.66(0.22)	45.91(0.06)	45.86	-0.2	-3	47(0.9)	-5	[6]	[9]	[-4]	75	-48	CR	-0.1	HoldShort	(3)	3	-5	-8	-15	1.2,95	41

6	Jun/29	12	46.13	45.69	45.14(0.15)	45.56(0.19)	45.88(0.1)	45.95	-0.2	-3	46(2.7)	10	[6]	[10]	[2]	84	-21	RG	0.1	Wait	(4)	4	6	-9	19	1.5,96	41
7	Jun/29	11	46.13	45.69	45.07(0.12)	45.47(0.16)	45.84(0.18)	45.85	-0.2	-3	44(2.7)	-5	[5]	[12]	[-1]	87	52	CR	0	OpenShort	(4)	8	-5	-6	17	1.6,97	41
8	Jun/29	10	46.13	45.69	45.02(0.13)	45.4(0.32)	45.76(0.35)	45.94	-0.2	-3	41(4.2)	15	[5]	[23]	[1]	99	131	UT	0.4	OpenLong	(3)	15	-1	-2	17	2,99	41
9	Jun/29	9	46.13	45.69	44.96(0.12)	45.26(0.29)	45.6(0.41)	45.96	-0.1	-3	37(5)	30	[5]	[25]	[11]	110	193	UT	0.9	HoldLong?	(3)	17	14	9	20	2.4,100	41
10	Jun/26	15	46.14	45.62	44.91(0.05)	45.13(0.2)	45.41(0.38)	45.71	-0.4	-3	32(0.2)	-0	[2]	[21]	[7]	105	252	RG	0.8	SmallShort?	(3)	16	0	19	20	2.2,100	42

11	Jun/26	14	46.14	45.62	44.91(0)	45.04(0.25)	45.24(0.28)	45.71	-0.4	-3	32(-2.7)	-5	[0]	[17]	[13]	105	287	UR	1.3	SmallShort	(1)	11	14	25	20	2.2,100	42
12	Jun/26	13	46.14	45.62	44.89(-0.06)	44.93(0.2)	45.11(0.17)	45.46	-0.6	-3	34(-3.8)	-10	[-2]	[11]	[14]	82	286	UR	0.9	SmallShort	(-1)	7	18	25	20	1.4,97	42
13	Jun/26	12	46.14	45.62	44.92(-0.09)	44.84(0.16)	45.03(0.25)	45.15	-0.8	-3	38(-1.9)	-25	[-4]	[13]	[6]	49	282	UR	0.3	SmallShort	(-2)	10	7	15	16	0.5,86	42
14	Jun/26	11	46.14	45.62	44.96(-0.07)	44.77(0.06)	44.92(0.17)	45.03	-0.9	-3	40(-1.7)	-10	[-3]	[8]	[8]	31	191	UR	0.2	SmallShort	(-3)	7	11	16	18	0.1,78	42
15	Jun/26	10	46.14	45.62	44.99(-0.09)	44.74(0.06)	44.92(0)	44.85	-1.1	-3	42(-0.5)	-35	[-4]	[1]	[-1]	6	107	RG	0	Wait	(-3)	0	-14	21	7	-0.3,63	42

16	Jun/26	9	46.14	45.62	45.03(-0.04)	44.72(0.12)	44.84(0.22)	45.09	-0.9	-3	42(-1.3)	-5	[-2]	[11]	[7]	5	154	UR	0.5	SmallShort?	(-2)	9	2	20	20	0.1,52	42
17	Jun/25	15	46.19	45.49	45.05(-0.06)	44.67(0.07)	44.74(0.2)	45.06	-0.9	-3	43(0.3)	0	[-2]	[9]	[15]	-16	167	UR	0.6	SmallShort?	(-1)	8	30	11	20	0,34	38
18	Jun/25	14	46.19	45.49	45.08(-0.06)	44.64(-0.05)	44.65(0.07)	44.55	-1.4	-3	43(1.1)	-15	[-2]	[2]	[-1]	-57	-10	RG	-0.2	Wait	(-3)	3	-8	4	7	-1,18	38
19	Jun/25	13	46.19	45.49	45.11(-0.06)	44.66(-0.05)	44.62(-0.04)	44.68	-1.3	-3	42(0.6)	-20	[-2]	[-2]	[-1]	-54	-32	DT	0.1	OpenShort	(-2)	-2	-8	7	9	-0.9,19	38
20	Jun/25	12	46.19	45.49	45.14(-0.06)	44.68(-0.12)	44.64(0.11)	44.82	-1.2	-3	41(0.3)	-0	[-2]	[2]	[10]	-48	52	UR	0.4	SmallShort	(-2)	4	12	14	20	-0.6,17	38

21	Jun/25	11	46.19	45.49	45.17(-0.08)	44.73(-0.27)	44.64(-0)	44.61	-1.3	-3	41(1.4)	-20	[-3]	[-5]	[4]	-70	-6	DP	0	OpenShort	(-2)	-0	1	2	20	-1.1,8	38
22	Jun/25	10	46.19	45.49	45.21(-0.05)	44.85(-0.32)	44.59(-0.1)	44.59	-1.3	-3	40(1.6)	-10	[-2]	[-10]	[7]	-75	-102	DP	0	OpenShort	(-2)	-4	11	6	20	-1.3,8	38
23	Jun/25	9	46.19	45.49	45.23(-0.08)	44.99(-0.35)	44.63(-0.17)	44.4	-1.5	-3	38(3.1)	-30	[-3]	[-13]	[-9]	-91	-127	DT	-0.5	OpenShort?	(-2)	-6	-22	2	-20	-1.8,4	38
24	Jun/24	15	46.22	45.35	45.27(-0.03)	45.15(-0.2)	44.71(-0.05)	44.77	-1.2	-7	35(0.6)	-25	[-1]	[-7]	[4]	-76	-87	DP	0.1	OpenShort?	(-1)	-2	11	4	-9	-1.2,4	42
25	Jun/24	14	46.22	45.35	45.28(-0.1)	45.24(-0.23)	44.73(-0.32)	44.58	-1.4	-7	34(2.6)	-50	[-4]	[-18]	[-6]	-92	-124	DT	-0.4	OpenShort	(-2)	-12	-1	-1	-20	-1.7,1	42

26	Jun/24	13	46.22	45.35	45.32(-0.08)	45.34(-0.2)	44.87(-0.54)	44.6	-1.4	-7	32(3.2)	-50	[-3]	[-26]	[-12]	-97	-236	DT	-0.7	OpenShort	(-2)	-20	-12	-13	-20	-1.9,1	42
27	Jun/24	12	46.22	45.35	45.35(-0.06)	45.43(-0.18)	45.11(-0.53)	44.8	-1.2	-7	29(1.9)	-50	[-2]	[-25]	[-9]	-89	-223	DT	-0.9	OpenShort	(-1)	-20	1	-31	-20	-1.6,1	42
28	Jun/24	11	46.22	45.35	45.38(-0.07)	45.51(-0.1)	45.35(-0.53)	44.78	-1.2	-7	27(0.9)	-50	[-3]	[-23]	[-19]	-89	-217	DT	-1.8	HoldShort	(-2)	-20	-7	-51	-20	-1.9,9	42
29	Jun/24	10	46.22	45.35	45.41(-0.12)	45.55(-0.1)	45.59(-0.34)	44.89	-1.1	-7	26(-1.8)	-50	[-4]	[-17]	[-22]	-58	-60	DT	-2.3	OpenShort	(-2)	-13	-23	-47	-20	-1.7,35	42
30	Jun/24	9	46.22	45.35	45.46(-0.12)	45.59(-0.02)	45.75(-0.14)	45.29	-0.8	-7	28(-3)	-50	[-4]	[-8]	[-16]	5	78	DT	-1.4	OpenShort?	(-2)	-5	-29	-22	-20	-0.5,67	42

31	Jun/23	15	46.29	45.6	45.51(-0.06)	45.6(0.09)	45.82(0.16)	45.8	-0.4	-4	31(-0.2)	-45	[-2]	[6]	[-1]	63	201	RG	-0.1	Wait?	(-2)	6	-11	11	9	0.8,93	44
32	Jun/23	14	46.29	45.6	45.54(0.03)	45.56(0.19)	45.75(0.18)	46	-0.2	-4	31(1.1)	-10	[1]	[8]	[6]	83	119	RG	0.7	Wait	(-1)	6	1	21	20	1.3,100	44
33	Jun/23	13	46.29	45.6	45.53(0.05)	45.47(0.18)	45.67(0.34)	45.98	-0.3	-4	30(1.3)	10	[2]	[14]	[14]	72	146	RG	0.9	SmallShort	(1)	11	18	30	20	1.3,89	44
34	Jun/23	12	46.29	45.6	45.51(0.02)	45.39(0.14)	45.52(0.18)	45.67	-0.5	-4	28(0.2)	-0	[1]	[7]	[5]	30	70	RG	0.5	Wait	(0)	6	2	16	15	0.5,67	44
35	Jun/23	11	46.29	45.6	45.5(0.01)	45.33(0.06)	45.44(0.12)	45.63	-0.6	-4	28(-0.1)	0	[0]	[4]	[11]	20	57	RG	0.6	Wait	(1)	4	11	25	20	0.4,60	44

36	Jun/23	10	46.29	45.6	45.49(-0.03)	45.3(0.04)	45.39(0.04)	45.45	-0.7	-4	28(-0.1)	-25	[-1]	[1]	[-1]	-18	40	RG	0.2	Wait	(-1)	1	-9	9	4	-0.1,35	44
37	Jun/23	9	46.29	45.6	45.5(-0.01)	45.28(0.07)	45.37(0.2)	45.61	-0.6	-4	28(0.1)	5	[-0]	[7]	[13]	-17	96	UR	0.7	SmallShort?	(0)	7	23	9	20	0.3,26	44
38	Jun/22	15	46.27	45.84	45.5(-0.05)	45.25(-0.05)	45.28(0.05)	45.21	-0.9	-3	28(-1)	-15	[-2]	[-1]	[-1]	-54	16	DT	-0.2	OpenShort?	(-1)	2	-5	-1	7	-0.9,19	43
39	Jun/22	14	46.27	45.84	45.52(-0.09)	45.27(-0.15)	45.26(0.11)	45.29	-0.8	-3	29(-2.6)	-15	[-3]	[-1]	[2]	-44	94	DP	0.1	OpenShort	(-1)	4	-5	10	20	-0.7,24	43
40	Jun/22	13	46.27	45.84	45.56(-0.11)	45.34(-0.18)	45.21(-0.02)	45.37	-0.8	-3	32(-3)	-35	[-4]	[-6]	[5]	-43	93	DP	0.4	OpenShort	(-2)	-1	0	11	20	-0.5,20	43

41	Jun/22	12	46.27	45.84	45.61(-0.12)	45.42(-0.21)	45.22(0.07)	45.37	-0.8	-3	35(-2.3)	-10	[-4]	[-3]	[9]	-52	121	DP	0.4	OpenShort	(-3)	2	12	12	20	-0.6,13	43
42	Jun/22	11	46.27	45.84	45.66(-0.15)	45.51(-0.15)	45.19(-0.06)	45.16	-0.9	-3	37(-0.5)	-35	[-5]	[-7]	[-1]	-74	57	DT	-0.1	OpenShort	(-4)	-2	3	-2	-20	-1.1,4	43
43	Jun/22	10	46.27	45.84	45.73(-0.13)	45.58(-0.11)	45.22(-0.14)	45.1	-1	-3	38(0.6)	-20	[-4]	[-8]	[-2]	-77	-22	DT	-0.3	HoldShort	(-4)	-5	3	5	-20	-1.4,8	43
44	Jun/22	9	46.27	45.84	45.79(-0.15)	45.63(-0.1)	45.29(-0.38)	45.05	-1	-3	37(1.4)	-50	[-5]	[-16]	[-13]	-87	-92	DT	-0.5	OpenShort?	(-4)	-12	-21	-3	-20	-1.7,6	43
45	Jun/19	15	46.27	46.12	45.86(-0.1)	45.68(-0.01)	45.46(-0.37)	45.42	-0.7	-1	36(0.9)	-25	[-3]	[-14]	[-1]	-69	-92	DT	-0.1	OpenShort?	(-3)	-12	12	-8	-20	-1,6	47

46	Jun/19	14	46.27	46.12	45.91(-0.11)	45.68(-0.11)	45.63(-0.46)	45.22	-0.9	-1	35(1.6)	-35	[-4]	[-18]	[-11]	-93	-158	DT	-1	OpenShort	(-4)	-15	-4	-34	-20	-1.7,0	47
47	Jun/19	13	46.27	46.12	45.96(-0.12)	45.73(-0.07)	45.84(-0.21)	45.29	-0.8	-1	33(1)	-30	[-4]	[-10]	[-13]	-77	-70	DT	-1.4	HoldShort	(-3)	-7	-9	-34	-20	-1.7,16	47
48	Jun/19	12	46.27	46.12	46.02(-0.11)	45.76(-0.02)	45.94(-0.07)	45.45	-0.7	-1	32(0.7)	-40	[-4]	[-4]	[-15]	-45	-6	DT	-1.3	OpenShort	(-3)	-2	-28	-15	-20	-1.5,43	47
49	Jun/19	11	46.27	46.12	46.07(-0.08)	45.77(-0.04)	45.97(0.17)	45.93	-0.3	-1	32(-0.8)	-25	[-3]	[3]	[-3]	10	118	RG	-0.1	Wait	(-2)	5	-18	3	20	-0.4,70	47
50	Jun/19	10	46.27	46.12	46.1(-0.04)	45.79(-0.02)	45.89(0.33)	46.25	-0	-1	32(-3.3)	5	[-1]	[9]	[7]	25	178	UR	0.9	SmallShort	(-1)	11	-2	8	20	0.4,65	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI