YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $13.0500 One month high (close): $14.7400

YINN Daily Change: -2.74% Daily StdDev 5.07% YINN EMA_5_Trend: -1.73% 10Minute StdDev: $0

Latest Price : $13.12(-2.74%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	9	13.85	13.75	13.59(-0.25)	13.45(-0.3)	13.42(-0.41)	13.19	-1.3	-2	37(1.3)	-50	[-5]	[-13]	[-17]	-86	-51	DT	-1.3	OpenShort?	(-4)	-8	-24	-15	-20	-2.2,19	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.45(hourly_sma_10 1.97%) 13.59(hourly_sma_20 3.03%) 13.75(daily_ema_10 4.25%) 13.85(daily_ema_20 5%)

2	Jun/29	15	13.89	13.79	13.62(-0.12)	13.49(-0.11)	13.48(0.08)	13.46	-0.8	-1	35(1.4)	5	[-2]	[0]	[3]	-38	111	UR	-0.1	SmallShort?	(-2)	2	0	2	20	-0.9,35	43
3	Jun/29	14	13.89	13.79	13.64(-0.12)	13.51(-0.07)	13.47(0.27)	13.46	-0.8	-1	34(-0.4)	0	[-2]	[4]	[-1]	-41	167	RG	-0.1	Wait	(-2)	5	-4	9	-7	-1,34	43
4	Jun/29	13	13.89	13.79	13.66(-0.09)	13.52(-0.03)	13.43(-0.1)	13.51	-0.7	-1	34(0.2)	0	[-2]	[-2]	[2]	-40	-11	RG	0.5	Wait	(-2)	-2	0	15	-7	-0.9,33	43
5	Jun/29	12	13.89	13.79	13.67(-0.12)	13.52(-0.18)	13.44(-0.2)	13.51	-0.7	-1	34(0.4)	5	[-2]	[-6]	[8]	-45	-4	RG	0.4	Wait	(-1)	-4	5	24	20	-0.9,28	43

6	Jun/29	11	13.89	13.79	13.69(-0.09)	13.55(-0.3)	13.47(-0.27)	13.45	-0.9	-1	34(1.7)	-5	[-2]	[-8]	[2]	-69	-147	RG	-0.1	Wait	(-2)	-5	3	3	7	-1.4,16	43
7	Jun/29	10	13.89	13.79	13.7(-0.15)	13.59(-0.25)	13.51(-0.23)	13.42	-0.9	-1	32(2.4)	5	[-3]	[-7]	[0]	-85	-51	RG	-0.5	Wait	(-2)	-4	13	-8	-20	-1.7,8	43
8	Jun/29	9	13.89	13.79	13.72(-0.27)	13.62(-0.39)	13.54(-0.49)	13.28	-1.2	-1	30(4.5)	-50	[-5]	[-14]	[-18]	-117	-81	DT	-1.7	HoldShort?	(-2)	-9	-25	-20	-20	-2.9,6	43
9	Jun/26	15	13.88	13.76	13.76(-0.21)	13.67(-0.25)	13.61(0.04)	13.56	-0.5	0	25(-0.1)	-15	[-4]	[-2]	[-4]	-77	196	DT	-0.4	HoldShort?	(-3)	1	-5	-2	-20	-1.6,13	42
10	Jun/26	14	13.88	13.76	13.79(-0.27)	13.7(-0.19)	13.61(-0.1)	13.62	-0.4	0	25(-7.7)	-15	[-5]	[-4]	[-1]	-62	243	DT	0.1	OpenShort	(-3)	-2	-3	4	-15	-1.1,16	42

11	Jun/26	13	13.88	13.76	13.83(-0.27)	13.73(-0.19)	13.62(-0.4)	13.65	-0.4	0	33(-6.4)	-15	[-5]	[-10]	[4]	-58	117	DP	0.2	OpenShort	(-4)	-7	4	6	15	-0.9,15	42
12	Jun/26	12	13.88	13.76	13.87(-0.32)	13.76(-0.06)	13.67(-0.27)	13.6	-0.5	0	39(-5)	-30	[-6]	[-7]	[-5]	-70	182	DT	-0.3	OpenShort	(-4)	-5	-1	-2	-20	-1.1,8	42
13	Jun/26	11	13.88	13.76	13.91(-0.36)	13.77(-0.17)	13.71(-0.22)	13.61	-0.5	0	44(-3.7)	-35	[-6]	[-7]	[-5]	-74	225	DT	-0.4	OpenShort	(-4)	-4	4	-10	-20	-1.1,4	42
14	Jun/26	10	13.88	13.76	13.96(-0.35)	13.79(-0.21)	13.74(-0.45)	13.56	-0.5	0	48(-1.6)	-40	[-6]	[-11]	[-13]	-76	56	DT	-0.6	HoldShort	(-4)	-8	-13	-4	-20	-1.4,9	42
15	Jun/26	9	13.88	13.76	14.01(-0.29)	13.82(-0.06)	13.8(-0.21)	13.71	-0.3	0	50(-2.1)	-30	[-5]	[-5]	[-7]	-64	144	DT	-0.3	OpenShort?	(-4)	-4	-17	-1	-7	-1,11	42

16	Jun/25	15	13.82	13.75	14.05(-0.23)	13.83(0.12)	13.83(-0.07)	13.91	0.1	3	52(8.9)	15	[-4]	[-0]	[6]	-45	214	UR	0.3	SmallShort?	(-3)	-1	13	1	14	-0.5,18	42
17	Jun/25	14	13.82	13.75	14.08(-0.11)	13.81(-0.04)	13.84(0.07)	13.76	-0.1	3	43(1.1)	10	[-2]	[1]	[-4]	-63	-49	RG	-0.2	Wait	(-3)	1	-1	-2	-20	-1,12	42
18	Jun/25	13	13.82	13.75	14.1(-0.07)	13.82(-0.15)	13.83(-0.13)	13.77	-0.1	3	42(1.1)	15	[-1]	[-3]	[-2]	-60	-181	RG	-0.2	Wait	(-1)	-2	-9	-3	20	-1,15	42
19	Jun/25	12	13.82	13.75	14.11(-0.06)	13.84(-0.23)	13.85(0.11)	13.87	0.1	3	41(0.6)	30	[-1]	[1]	[7]	-48	-38	UR	0.1	SmallShort	(-1)	2	3	10	20	-0.8,22	42
20	Jun/25	11	13.82	13.75	14.12(-0.06)	13.87(-0.43)	13.84(0.09)	13.84	0	3	40(0.8)	25	[-1]	[-2]	[3]	-58	-76	RG	0	Wait	(-1)	2	-10	2	20	-0.9,15	42

21	Jun/25	10	13.82	13.75	14.13(0.02)	13.93(-0.35)	13.83(0.31)	13.96	0.2	3	39(-0.1)	50	[0]	[3]	[16]	-50	-37	UT	0.4	OpenLong	(-1)	5	22	8	20	-0.6,15	42
22	Jun/25	9	13.82	13.75	14.13(-0.04)	13.98(-0.57)	13.79(-0.09)	13.71	-0.1	3	39(1.3)	20	[-1]	[-6]	[-7]	-78	-276	RG	-0.3	Wait?	(-1)	-2	-14	-1	-20	-1.4,7	42
23	Jun/24	15	13.71	13.66	14.14(0.07)	14.06(-0.47)	13.8(-0.24)	13.87	0.2	2	38(4.8)	20	[1]	[-8]	[2]	-64	-380	RG	0.2	Wait?	(0)	-4	6	4	-7	-0.9,9	52
24	Jun/24	14	13.71	13.66	14.13(-0.02)	14.13(-0.49)	13.83(-0.58)	13.8	0.1	2	33(0.4)	0	[-0]	[-15]	[-5]	-74	-412	RG	-0.1	Wait	(0)	-10	0	-6	-20	-1.1,4	52
25	Jun/24	13	13.71	13.66	14.13(-0.02)	14.2(-0.51)	13.91(-0.86)	13.8	0.1	2	33(0)	-10	[-0]	[-20]	[-7]	-76	-519	DT	-0.4	HoldShort	(0)	-15	4	-22	-20	-1.1,2	52

26	Jun/24	12	13.71	13.66	14.13(-0.01)	14.27(-0.56)	14.03(-0.99)	13.76	0.1	2	33(-0.2)	-30	[-0]	[-22]	[-18]	-76	-598	DT	-0.9	HoldShort	(0)	-17	-2	-35	-20	-1.3,7	52
27	Jun/24	11	13.71	13.66	14.13(-0.01)	14.35(-0.17)	14.17(-1.04)	13.78	0.1	2	33(0)	-30	[-0]	[-20]	[-35]	-55	-613	DT	-1.3	OpenShort	(0)	-18	-21	-40	-20	-1.2,25	52
28	Jun/24	10	13.71	13.66	14.13(-0.01)	14.37(-0.06)	14.32(-0.7)	14.02	0.3	2	33(0)	-45	[-0]	[-13]	[-22]	-9	-319	DT	-1	OpenShort	(1)	-12	-15	-28	-20	-0.4,51	52
29	Jun/24	9	13.71	13.66	14.13(0.03)	14.38(0.11)	14.42(-0.47)	14.19	0.5	2	33(0)	-25	[1]	[-7]	[-18]	28	-175	DR	-0.8	OpenShort?	(1)	-8	-19	-20	-20	0.2,73	52
30	Jun/23	15	13.6	13.73	14.13(0.14)	14.36(0.23)	14.49(-0.17)	14.41	0.8	4	33(3.5)	10	[2]	[0]	[-7]	65	-64	DR	-0.3	OpenShort?	(2)	-3	-4	-10	-20	1,90	49

31	Jun/23	14	13.6	13.73	14.11(0.27)	14.33(0.39)	14.52(-0.07)	14.46	0.9	4	30(-0.3)	30	[4]	[4]	[-3]	75	-130	CR	-0.2	HoldShort	(2)	-1	-5	-8	0	1.2,95	49
32	Jun/23	13	13.6	13.73	14.07(0.28)	14.27(0.42)	14.53(0.69)	14.52	0.9	4	30(0.8)	50	[5]	[16]	[2]	88	180	UT	-0	HoldLong	(3)	11	-1	-5	20	1.6,98	49
33	Jun/23	12	13.6	13.73	14.03(0.3)	14.21(0.55)	14.43(0.66)	14.53	1	4	29(1.6)	45	[5]	[17]	[0]	94	178	UT	0.4	OpenLong	(4)	11	0	-6	14	1.8,99	49
34	Jun/23	11	13.6	13.73	13.99(0.32)	14.13(0.45)	14.34(0.7)	14.53	1	4	28(2.2)	50	[5]	[17]	[9]	99	200	UT	0.7	OpenLong	(4)	11	-1	14	20	2,99	49
35	Jun/23	10	13.6	13.73	13.95(0.33)	14.07(0.56)	14.24(0.73)	14.54	1	4	25(3.9)	50	[5]	[18]	[13]	103	222	UT	1.2	HoldLong	(4)	12	1	11	20	2.4,93	49

36	Jun/23	9	13.6	13.73	13.9(0.29)	13.99(0.56)	14.14(0.88)	14.53	1	4	21(5.2)	50	[5]	[20]	[29]	113	351	UT	1.9	HoldLong?	(4)	14	44	17	20	3,88	49
37	Jun/22	15	13.48	13.72	13.86(0.14)	13.91(0.15)	14.02(0.21)	14.02	0.6	5	16(-0.2)	40	[2]	[5]	[0]	58	4	UT	0	OpenLong?	(2)	3	-3	2	14	1,83	53
38	Jun/22	14	13.48	13.72	13.84(0.17)	13.89(0.04)	13.99(0.43)	14.06	0.6	5	16(-0.2)	50	[3]	[8]	[10]	70	78	UT	0.4	OpenLong	(2)	7	1	17	20	1.4,85	53
39	Jun/22	13	13.48	13.72	13.82(0.17)	13.88(-0.05)	13.93(0.27)	14.05	0.6	5	17(0.5)	45	[3]	[5]	[10]	61	38	UT	0.7	OpenLong	(2)	4	2	15	20	1.4,76	53
40	Jun/22	12	13.48	13.72	13.8(0.16)	13.89(-0.03)	13.89(0.31)	14.03	0.6	5	16(0.7)	50	[3]	[6]	[12]	52	54	UT	0.9	OpenLong	(2)	5	9	21	20	1.5,64	53

41	Jun/22	11	13.48	13.72	13.78(0.12)	13.89(0.14)	13.85(0.3)	13.93	0.5	5	15(0.1)	40	[2]	[7]	[-0]	19	52	UT	0.5	OpenLong	(2)	5	4	2	-20	1,44	53
42	Jun/22	10	13.48	13.72	13.76(0.08)	13.87(0.14)	13.81(0.16)	13.89	0.4	5	15(-0.1)	45	[1]	[4]	[6]	15	32	UT	0.5	OpenLong	(1)	3	12	5	14	0.9,42	53
43	Jun/22	9	13.48	13.72	13.75(0.05)	13.85(0.04)	13.79(-0.35)	13.75	0.3	5	15(-0.2)	5	[1]	[-5]	[-10]	-10	-182	DR	-0.3	OpenShort?	(1)	-6	-11	-4	-20	0,40	53
44	Jun/19	15	13.33	13.75	13.74(0.05)	13.84(0.12)	13.84(-0.29)	13.87	0.5	5	16(2)	20	[1]	[-4]	[-2]	13	-75	DR	0.2	OpenShort?	(1)	-5	6	-7	-20	0.9,40	58
45	Jun/19	14	13.33	13.75	13.73(0.1)	13.82(0.03)	13.88(-0.45)	13.8	0.4	5	14(-0.9)	15	[2]	[-7]	[-5]	1	-230	DR	-0.5	OpenShort	(1)	-7	5	-29	-20	0.5,38	58

46	Jun/19	13	13.33	13.75	13.72(0.08)	13.82(0.09)	13.94(0.05)	13.74	0.4	5	15(-0.2)	15	[1]	[2]	[-10]	3	-81	CR	-1.3	HoldShort	(1)	1	-4	-36	-20	0.1,50	58
47	Jun/19	12	13.33	13.75	13.71(0.07)	13.81(0.12)	13.93(0.12)	13.79	0.4	5	15(0)	10	[1]	[3]	[-14]	34	11	CR	-0.9	HoldShort	(2)	2	-18	-35	-20	0.5,71	58
48	Jun/19	11	13.33	13.75	13.7(0.14)	13.79(0.29)	13.91(0.44)	14	0.6	5	15(1.3)	40	[2]	[10]	[5]	89	187	UT	0.6	OpenLong	(2)	7	-7	30	20	1.9,91	58
49	Jun/19	10	13.33	13.75	13.68(0.19)	13.75(0.32)	13.85(0.6)	14.08	0.7	5	13(2.7)	50	[3]	[13]	[15]	112	241	UT	1.6	HoldLong	(2)	10	-3	37	20	2.7,94	58
50	Jun/19	9	13.33	13.75	13.65(0.04)	13.71(0.36)	13.77(0.6)	14.11	0.7	5	11(2.9)	50	[1]	[12]	[29]	140	488	UT	2.9	HoldLong?	(3)	10	37	47	20	3.9,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI