XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.8400 One month high (close): $45.3500

XRT Daily Change: 0.4% Daily StdDev 2.78% XRT EMA_5_Trend: -0.1% 10Minute StdDev: $0.4762

Latest Price : $42.88(0.4%)

Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	12	42.7	42.39	42.14(0.16)	42.58(0.29)	42.64(0.11)	42.74	0	-1	46(0.1)	10	[6]	[11]	[-2]	75	-59	CR	0.2	HoldShort	(4)	4	-2	1	-20	1.2,95	48
Daily Trend: % Up Forces: Down Forces: 42.39(daily_ema_10 -0.82%) Support Levels: 42.58(weak_hourly_sma_10 -0.37%) 42.14(weak_hourly_sma_20 -1.4%) Resistance Levels:

2	Jun/30	11	42.7	42.39	42.07(0.14)	42.46(0.34)	42.6(0.02)	42.77	0.1	-1	46(1.4)	10	[5]	[8]	[3]	78	-29	RG	0.3	Wait	(3)	1	11	3	-19	1.4,93	48
3	Jun/30	10	42.7	42.39	42.01(0.14)	42.32(0.29)	42.59(-0.03)	42.58	-0.1	-1	45(-0.3)	-5	[5]	[5]	[-4]	67	-80	CR	-0	HoldShort	(3)	-1	-3	-5	-20	1.2,87	48
4	Jun/30	9	42.7	42.39	41.95(0.12)	42.2(0.22)	42.6(0.09)	42.64	-0.1	-1	45(1.9)	5	[4]	[8]	[4]	71	15	RG	0.1	Wait?	(3)	3	10	-11	20	1.4,86	48
5	Jun/29	15	42.66	42.39	41.9(0.14)	42.11(0.17)	42.56(0.1)	42.46	-0.2	-0	43(2.1)	20	[5]	[8]	[-1]	68	-40	CR	-0.2	HoldShort?	(3)	4	-5	-13	20	1.2,88	42

6	Jun/29	14	42.66	42.39	41.84(0.1)	42.04(0.16)	42.52(0.48)	42.54	-0.1	-0	41(2.5)	15	[4]	[22]	[-0]	83	199	UT	0	OpenLong	(3)	17	-11	2	20	1.5,95	42
7	Jun/29	13	42.66	42.39	41.8(0.13)	41.97(0.21)	42.32(0.66)	42.74	0.1	-0	39(5)	45	[5]	[29]	[11]	105	270	UT	1	HoldLong	(3)	24	6	21	20	2.2,100	42
8	Jun/29	12	42.66	42.39	41.75(0.13)	41.88(0.06)	42.04(0.6)	42.64	-0	-0	34(5.3)	50	[5]	[24]	[22]	106	239	UT	1.6	HoldLong	(3)	22	11	52	20	2.4,96	42
9	Jun/29	11	42.66	42.39	41.7(0.12)	41.86(0.2)	41.79(0.34)	42.44	-0.2	-0	28(4.1)	35	[4]	[17]	[15]	77	126	UT	2	OpenLong	(2)	12	11	46	20	2.3,69	42
10	Jun/29	10	42.66	42.39	41.65(0.08)	41.77(0.18)	41.65(0.21)	42.24	-0.4	-0	24(3.2)	40	[3]	[12]	[23]	43	98	UT	2.2	OpenLong	(2)	8	41	30	20	2.2,38	42

11	Jun/29	9	42.66	42.39	41.62(-0.05)	41.77(-0)	41.56(-0.17)	41.53	-1	-0	21(-1.4)	-20	[-2]	[-6]	[-3]	-50	-7	DT	-0.1	OpenShort?	(0)	-6	9	-15	-20	-0.4,10	42
12	Jun/26	15	42.59	42.31	41.64(-0.11)	41.69(-0.05)	41.63(-0.23)	41.37	-1	-2	22(-1.2)	-35	[-4]	[-10]	[-6]	-61	19	DT	-1	OpenShort?	(-2)	-8	-0	-19	-20	-1.1,17	31
13	Jun/26	14	42.59	42.31	41.69(-0.21)	41.71(0.01)	41.73(-0.46)	41.38	-1	-2	24(-12.2)	-50	[-8]	[-18]	[-16]	-47	71	DT	-1.3	OpenShort	(-2)	-16	-21	-21	-20	-1.1,31	31
14	Jun/26	13	42.59	42.31	41.78(-0.17)	41.71(0.05)	41.92(0.05)	41.74	-0.7	-2	36(-8.1)	-45	[-6]	[1]	[-1]	-6	264	RG	-0.4	Wait	(-5)	2	-3	-2	5	-0.1,47	31
15	Jun/26	12	42.59	42.31	41.85(-0.15)	41.69(0.11)	41.9(0.18)	41.8	-0.7	-2	44(-5.3)	-35	[-5]	[7]	[-2]	-3	281	RG	-0.2	Wait	(-4)	6	-5	-2	-2	-0.1,50	31

16	Jun/26	11	42.59	42.31	41.91(-0.14)	41.64(0.04)	41.83(0.19)	41.88	-0.6	-2	49(-3.8)	-20	[-5]	[6]	[7]	16	268	UR	0.1	SmallShort	(-4)	7	2	22	20	-0.1,68	31
17	Jun/26	10	42.59	42.31	41.97(-0.13)	41.62(0.03)	41.75(0.14)	41.84	-0.6	-2	53(-2.8)	-35	[-5]	[4]	[-5]	0	215	RG	0.1	Wait	(-3)	5	-30	22	17	-0.2,55	31
18	Jun/26	9	42.59	42.31	42.02(-0.09)	41.61(0.18)	41.69(0.49)	42.37	-0.2	-2	56(-2.9)	15	[-3]	[20]	[27]	4	395	UR	1	SmallShort?	(-1)	18	44	24	20	0.5,41	31
19	Jun/25	15	42.58	42.34	42.06(-0.21)	41.53(0.02)	41.49(0.02)	41.61	-0.8	-0	59(-3)	-20	[-8]	[-0]	[5]	-49	210	UR	0.2	SmallShort?	(-5)	1	11	5	5	-0.6,16	39
20	Jun/25	14	42.58	42.34	42.15(-0.19)	41.52(-0.04)	41.48(0.05)	41.42	-1	-0	62(-0.5)	-15	[-7]	[-0]	[-2]	-65	133	DT	-0.1	OpenShort	(-6)	2	-5	5	-17	-1,10	39

21	Jun/25	13	42.58	42.34	42.23(-0.19)	41.54(-0.13)	41.46(-0.09)	41.5	-0.9	-0	62(-0.1)	-15	[-7]	[-7]	[1]	-67	79	DP	0.1	OpenShort	(-5)	-3	-3	2	20	-1,8	39
22	Jun/25	12	42.58	42.34	42.31(-0.18)	41.59(-0.18)	41.5(-0.06)	41.56	-0.8	-0	62(0.3)	-5	[-6]	[-7]	[7]	-65	65	RG	0.1	Wait	(-5)	-2	13	7	20	-1,10	39
23	Jun/25	11	42.58	42.34	42.39(-0.17)	41.66(-0.46)	41.53(-0.13)	41.34	-1	-0	62(2.8)	-20	[-6]	[-14]	[-1]	-80	-46	DT	-0.3	OpenShort	(-5)	-5	-15	-1	20	-1.4,5	39
24	Jun/25	10	42.58	42.34	42.46(-0.1)	41.85(-0.38)	41.58(0.04)	41.6	-0.8	-0	59(2.3)	15	[-4]	[-6]	[9]	-72	-34	RG	0	Wait	(-4)	1	17	3	20	-1.2,8	39
25	Jun/25	9	42.58	42.34	42.5(-0.15)	42.01(-0.41)	41.56(-0.13)	41.31	-1	-0	57(4.5)	-35	[-5]	[-13]	[-9]	-86	-106	DT	-0.4	OpenShort?	(-3)	-5	-22	2	-20	-1.7,7	39

26	Jun/24	15	42.55	42.26	42.56(-0.08)	42.18(-0.32)	41.62(-0.16)	41.69	-0.7	-3	52(2.9)	-10	[-3]	[-13]	[-0]	-76	-142	DT	0.1	OpenShort?	(-2)	-6	0	9	-19	-1.4,9	44
27	Jun/24	14	42.55	42.26	42.6(-0.06)	42.31(-0.3)	41.69(-0.27)	41.69	-0.7	-3	49(2.5)	-15	[-2]	[-16]	[0]	-82	-222	DT	0	OpenShort	(-2)	-10	3	9	-20	-1.5,6	44
28	Jun/24	13	42.55	42.26	42.63(-0.05)	42.44(-0.33)	41.8(-0.76)	41.63	-0.7	-3	47(2.7)	-30	[-2]	[-34]	[-4]	-91	-437	DT	-0.3	OpenShort	(-2)	-27	8	-7	-20	-1.7,2	44
29	Jun/24	12	42.55	42.26	42.65(-0.11)	42.58(-0.46)	42.12(-0.79)	41.49	-0.9	-3	44(5.3)	-50	[-4]	[-38]	[-13]	-103	-399	DT	-1.2	HoldShort	(-2)	-28	-5	-24	-20	-2.1,0	44
30	Jun/24	11	42.55	42.26	42.7(-0.11)	42.78(-0.34)	42.46(-0.68)	41.58	-0.8	-3	39(6)	-50	[-4]	[-32]	[-27]	-108	-347	DT	-1.8	HoldShort	(-2)	-24	-26	-53	-20	-2.3,0	44

31	Jun/24	10	42.55	42.26	42.75(-0.12)	42.93(-0.23)	42.75(-0.44)	42.04	-0.4	-3	33(2.1)	-50	[-4]	[-21]	[-18]	-69	-154	DT	-1.8	OpenShort	(-2)	-16	-14	-38	-20	-1.8,26	44
32	Jun/24	9	42.55	42.26	42.8(-0.1)	43.03(-0.18)	42.94(-0.31)	42.28	-0.2	-3	31(1.2)	-50	[-4]	[-16]	[-28]	-32	-87	DT	-1.7	OpenShort?	(-3)	-11	-52	-22	-20	-1.4,53	44
33	Jun/23	15	42.56	42.42	42.84(0.03)	43.11(0.09)	43.07(0.06)	43.21	0.5	1	30(2.5)	0	[1]	[4]	[1]	51	65	RG	0.4	Wait?	(1)	2	2	7	-5	1,76	50
34	Jun/23	14	42.56	42.42	42.83(0.08)	43.07(0.16)	43.04(-0.14)	43.17	0.5	1	27(0.4)	5	[3]	[-1]	[1]	46	-82	RG	0.4	Wait	(1)	-5	6	2	-20	1,71	50
35	Jun/23	13	42.56	42.42	42.8(0.06)	43(0.14)	43.04(-0)	43.06	0.4	1	27(0.1)	0	[2]	[3]	[-1]	34	-23	CR	-0.1	HoldShort	(2)	-0	5	-10	-12	0.7,66	50

36	Jun/23	12	42.56	42.42	42.77(0.03)	42.94(0.15)	43.1(-0.05)	42.98	0.3	1	27(0.3)	5	[1]	[1]	[-5]	31	-8	CR	-0.3	HoldShort	(1)	-2	3	-24	-20	0.6,66	50
37	Jun/23	11	42.56	42.42	42.76(0.05)	42.88(0.16)	43.12(-0.05)	42.93	0.3	1	26(0)	0	[2]	[1]	[-7]	40	-47	CR	-0.6	HoldShort	(1)	-2	-8	-12	-20	0.5,77	50
38	Jun/23	10	42.56	42.42	42.74(0.05)	42.81(0.21)	43.14(0.09)	43.07	0.4	1	26(0.6)	-5	[2]	[7]	[-8]	63	39	CR	-0.2	HoldShort	(2)	3	-22	-4	-5	1,88	50
39	Jun/23	9	42.56	42.42	42.72(0.07)	42.72(0.25)	43.1(0.47)	43.46	0.7	1	26(3.2)	35	[2]	[20]	[15]	102	237	UT	1.1	HoldLong?	(2)	16	22	16	20	2.2,97	50
40	Jun/22	15	42.43	42.51	42.69(0.07)	42.61(0.1)	42.9(0.27)	43.06	0.5	2	23(1.1)	30	[2]	[11]	[7]	77	86	UT	0.5	OpenLong?	(1)	9	-1	20	20	1.3,94	55

41	Jun/22	14	42.43	42.51	42.66(0.03)	42.57(-0.01)	42.78(0.34)	43.08	0.5	2	21(1.2)	40	[1]	[11]	[14]	75	175	UT	1.1	OpenLong	(2)	11	2	38	20	1.5,87	55
42	Jun/22	13	42.43	42.51	42.65(0.02)	42.57(-0.02)	42.63(0.35)	43.05	0.5	2	20(0.6)	35	[1]	[11]	[15]	54	181	UT	1.6	OpenLong	(1)	11	11	32	20	1.5,66	55
43	Jun/22	12	42.43	42.51	42.64(-0.01)	42.58(-0.01)	42.48(0.34)	42.86	0.3	2	20(-0.3)	45	[-0]	[10]	[16]	17	178	UR	1.5	SmallShort	(-1)	11	24	29	20	0.8,47	55
44	Jun/22	11	42.43	42.51	42.64(-0.06)	42.58(-0.04)	42.34(0.03)	42.44	0	2	20(0.1)	0	[-2]	[-1]	[0]	-40	46	RG	0.4	Wait	(-1)	1	-2	15	-17	-0.8,30	55
45	Jun/22	10	42.43	42.51	42.66(-0.05)	42.6(-0.01)	42.33(-0.06)	42.48	0	2	20(0.1)	5	[-2]	[-3]	[5]	-43	6	RG	0.6	Wait	(-1)	-2	8	22	-14	-0.7,25	55

46	Jun/22	9	42.43	42.51	42.68(-0.04)	42.6(-0.09)	42.36(-0.36)	42.34	-0.1	2	20(0.9)	0	[-1]	[-14]	[-1]	-70	-151	RG	-0.1	Wait?	(-2)	-12	3	-4	-20	-1.3,13	55
47	Jun/19	15	42.24	42.7	42.7(-0.07)	42.64(-0.06)	42.51(-0.39)	42.29	0	4	19(2.9)	-0	[-2]	[-15]	[-5]	-85	-137	RG	-0.9	SmallLong?	(-1)	-13	10	-28	-20	-1.6,5	57
48	Jun/19	14	42.24	42.7	42.73(-0.1)	42.67(-0.11)	42.68(-0.35)	42.12	-0.1	4	16(2.7)	-25	[-3]	[-14]	[-15]	-108	-123	DT	-2.4	HoldShort	(-2)	-11	-15	-36	-20	-2.6,7	57
49	Jun/19	13	42.24	42.7	42.77(-0.09)	42.72(-0.11)	42.83(-0.08)	42.39	0.1	4	13(0.5)	-10	[-3]	[-6]	[-11]	-57	5	DT	-2.2	OpenShort	(-2)	-3	-13	-19	-20	-1.9,41	57
50	Jun/19	12	42.24	42.7	42.81(-0.03)	42.77(0.04)	42.87(0.04)	42.63	0.3	4	13(0.2)	-10	[-1]	[1]	[-11]	-1	14	RG	-1.3	SmallLong	(-2)	1	-28	-0	-20	-1,74	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI