|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 30, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $40.8400 One month high (close): $45.3500
XRT Daily Change: 0.4% Daily StdDev 2.78% XRT EMA_5_Trend: -0.1% 10Minute StdDev: $0.4762
Latest Price : $42.88(0.4%) | Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2
| Tue. Jun. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 9 | 42.7 | 42.39 | 41.95(0.12) | 42.2(0.22) | 42.6(0.09) | 42.64 | -0.1 | | -1 | 45(1.9) | 5 | [4] | [8] | [4] | 71 | 15 | RG | 0.1 | Wait? | | (3) | 3 | 10 | -11 | 20 | 1.4,86 | 48 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: % Up Forces: 42.7(daily_ema_20 0.14%) Down Forces: 42.39(daily_ema_10 -0.59%) Support Levels: 42.2(weak_hourly_sma_10 -1.03%) 41.95(weak_hourly_sma_20 -1.62%) Resistance Levels:
|
| 2 | Jun/29 | 15 | 42.66 | 42.39 | 41.9(0.14) | 42.11(0.17) | 42.56(0.1) | 42.46 | -0.2 | | 0 | 43(2.1) | 20 | [5] | [8] | [-1] | 68 | -40 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -13 | 20 | 1.2,88 | 42 | 3 | Jun/29 | 14 | 42.66 | 42.39 | 41.84(0.1) | 42.04(0.16) | 42.52(0.48) | 42.54 | -0.1 | | 0 | 41(2.5) | 15 | [4] | [22] | [0] | 83 | 199 | UT | 0 | OpenLong | | (3) | 17 | -11 | 2 | 20 | 1.5,95 | 42 | 4 | Jun/29 | 13 | 42.66 | 42.39 | 41.8(0.13) | 41.97(0.21) | 42.32(0.66) | 42.74 | 0.1 | | 0 | 39(5) | 45 | [5] | [29] | [11] | 105 | 270 | UT | 1 | HoldLong | | (3) | 24 | 6 | 21 | 20 | 2.2,100 | 42 | 5 | Jun/29 | 12 | 42.66 | 42.39 | 41.75(0.13) | 41.88(0.06) | 42.04(0.6) | 42.64 | -0 | | 0 | 34(5.3) | 50 | [5] | [24] | [22] | 106 | 239 | UT | 1.6 | HoldLong | | (3) | 22 | 11 | 52 | 20 | 2.4,96 | 42 | | | |
6 | Jun/29 | 11 | 42.66 | 42.39 | 41.7(0.12) | 41.86(0.2) | 41.79(0.34) | 42.44 | -0.2 | | 0 | 28(4.1) | 35 | [4] | [17] | [15] | 77 | 126 | UT | 2 | OpenLong | | (2) | 12 | 11 | 46 | 20 | 2.3,69 | 42 | 7 | Jun/29 | 10 | 42.66 | 42.39 | 41.65(0.08) | 41.77(0.18) | 41.65(0.21) | 42.24 | -0.4 | | 0 | 24(3.2) | 40 | [3] | [12] | [23] | 43 | 98 | UT | 2.2 | OpenLong | | (2) | 8 | 41 | 30 | 20 | 2.2,38 | 42 | 8 | Jun/29 | 9 | 42.66 | 42.39 | 41.62(-0.05) | 41.77(-0) | 41.56(-0.17) | 41.53 | -1 | | 0 | 21(-1.4) | -20 | [-2] | [-6] | [-3] | -50 | -7 | DT | -0.1 | OpenShort? | | (0) | -6 | 9 | -15 | -20 | -0.4,10 | 42 | 9 | Jun/26 | 15 | 42.59 | 42.31 | 41.64(-0.11) | 41.69(-0.05) | 41.63(-0.23) | 41.37 | -1 | | -2 | 22(-1.2) | -35 | [-4] | [-10] | [-6] | -61 | 19 | DT | -1 | OpenShort? | | (-2) | -8 | -0 | -19 | -20 | -1.1,17 | 31 | 10 | Jun/26 | 14 | 42.59 | 42.31 | 41.69(-0.21) | 41.71(0.01) | 41.73(-0.46) | 41.38 | -1 | | -2 | 24(-12.2) | -50 | [-8] | [-18] | [-16] | -47 | 71 | DT | -1.3 | OpenShort | | (-2) | -16 | -21 | -21 | -20 | -1.1,31 | 31 | | | |
11 | Jun/26 | 13 | 42.59 | 42.31 | 41.78(-0.17) | 41.71(0.05) | 41.92(0.05) | 41.74 | -0.7 | | -2 | 36(-8.1) | -45 | [-6] | [1] | [-1] | -6 | 264 | RG | -0.4 | Wait | | (-5) | 2 | -3 | -2 | 5 | -0.1,47 | 31 | 12 | Jun/26 | 12 | 42.59 | 42.31 | 41.85(-0.15) | 41.69(0.11) | 41.9(0.18) | 41.8 | -0.7 | | -2 | 44(-5.3) | -35 | [-5] | [7] | [-2] | -3 | 281 | RG | -0.2 | Wait | | (-4) | 6 | -5 | -2 | -2 | -0.1,50 | 31 | 13 | Jun/26 | 11 | 42.59 | 42.31 | 41.91(-0.14) | 41.64(0.04) | 41.83(0.19) | 41.88 | -0.6 | | -2 | 49(-3.8) | -20 | [-5] | [6] | [7] | 16 | 268 | UR | 0.1 | SmallShort | | (-4) | 7 | 2 | 22 | 20 | -0.1,68 | 31 | 14 | Jun/26 | 10 | 42.59 | 42.31 | 41.97(-0.13) | 41.62(0.03) | 41.75(0.14) | 41.84 | -0.6 | | -2 | 53(-2.8) | -35 | [-5] | [4] | [-5] | 0 | 215 | RG | 0.1 | Wait | | (-3) | 5 | -30 | 22 | 17 | -0.2,55 | 31 | 15 | Jun/26 | 9 | 42.59 | 42.31 | 42.02(-0.09) | 41.61(0.18) | 41.69(0.49) | 42.37 | -0.2 | | -2 | 56(-2.9) | 15 | [-3] | [20] | [27] | 4 | 395 | UR | 1 | SmallShort? | | (-1) | 18 | 44 | 24 | 20 | 0.5,41 | 31 | | | |
16 | Jun/25 | 15 | 42.58 | 42.34 | 42.06(-0.21) | 41.53(0.02) | 41.49(0.02) | 41.61 | -0.8 | | -0 | 59(-3) | -20 | [-8] | [-0] | [5] | -49 | 210 | UR | 0.2 | SmallShort? | | (-5) | 1 | 11 | 5 | 5 | -0.6,16 | 39 | 17 | Jun/25 | 14 | 42.58 | 42.34 | 42.15(-0.19) | 41.52(-0.04) | 41.48(0.05) | 41.42 | -1 | | -0 | 62(-0.5) | -15 | [-7] | [-0] | [-2] | -65 | 133 | DT | -0.1 | OpenShort | | (-6) | 2 | -5 | 5 | -17 | -1,10 | 39 | 18 | Jun/25 | 13 | 42.58 | 42.34 | 42.23(-0.19) | 41.54(-0.13) | 41.46(-0.09) | 41.5 | -0.9 | | -0 | 62(-0.1) | -15 | [-7] | [-7] | [1] | -67 | 79 | DP | 0.1 | OpenShort | | (-5) | -3 | -3 | 2 | 20 | -1,8 | 39 | 19 | Jun/25 | 12 | 42.58 | 42.34 | 42.31(-0.18) | 41.59(-0.18) | 41.5(-0.06) | 41.56 | -0.8 | | -0 | 62(0.3) | -5 | [-6] | [-7] | [7] | -65 | 65 | RG | 0.1 | Wait | | (-5) | -2 | 13 | 7 | 20 | -1,10 | 39 | 20 | Jun/25 | 11 | 42.58 | 42.34 | 42.39(-0.17) | 41.66(-0.46) | 41.53(-0.13) | 41.34 | -1 | | -0 | 62(2.8) | -20 | [-6] | [-14] | [-1] | -80 | -46 | DT | -0.3 | OpenShort | | (-5) | -5 | -15 | -1 | 20 | -1.4,5 | 39 | | | |
21 | Jun/25 | 10 | 42.58 | 42.34 | 42.46(-0.1) | 41.85(-0.38) | 41.58(0.04) | 41.6 | -0.8 | | -0 | 59(2.3) | 15 | [-4] | [-6] | [9] | -72 | -34 | RG | 0 | Wait | | (-4) | 1 | 17 | 3 | 20 | -1.2,8 | 39 | 22 | Jun/25 | 9 | 42.58 | 42.34 | 42.5(-0.15) | 42.01(-0.41) | 41.56(-0.13) | 41.31 | -1 | | -0 | 57(4.5) | -35 | [-5] | [-13] | [-9] | -86 | -106 | DT | -0.4 | OpenShort? | | (-3) | -5 | -22 | 2 | -20 | -1.7,7 | 39 | 23 | Jun/24 | 15 | 42.55 | 42.26 | 42.56(-0.08) | 42.18(-0.32) | 41.62(-0.16) | 41.69 | -0.7 | | -3 | 52(2.9) | -10 | [-3] | [-13] | [0] | -76 | -142 | DT | 0.1 | OpenShort? | | (-2) | -6 | 0 | 9 | -19 | -1.4,9 | 44 | 24 | Jun/24 | 14 | 42.55 | 42.26 | 42.6(-0.06) | 42.31(-0.3) | 41.69(-0.27) | 41.69 | -0.7 | | -3 | 49(2.5) | -15 | [-2] | [-16] | [0] | -82 | -222 | DT | 0 | OpenShort | | (-2) | -10 | 3 | 9 | -20 | -1.5,6 | 44 | 25 | Jun/24 | 13 | 42.55 | 42.26 | 42.63(-0.05) | 42.44(-0.33) | 41.8(-0.76) | 41.63 | -0.7 | | -3 | 47(2.7) | -30 | [-2] | [-34] | [-4] | -91 | -437 | DT | -0.3 | OpenShort | | (-2) | -27 | 8 | -7 | -20 | -1.7,2 | 44 | | | |
26 | Jun/24 | 12 | 42.55 | 42.26 | 42.65(-0.11) | 42.58(-0.46) | 42.12(-0.79) | 41.49 | -0.9 | | -3 | 44(5.3) | -50 | [-4] | [-38] | [-13] | -103 | -399 | DT | -1.2 | HoldShort | | (-2) | -28 | -5 | -24 | -20 | -2.1,0 | 44 | 27 | Jun/24 | 11 | 42.55 | 42.26 | 42.7(-0.11) | 42.78(-0.34) | 42.46(-0.68) | 41.58 | -0.8 | | -3 | 39(6) | -50 | [-4] | [-32] | [-27] | -108 | -347 | DT | -1.8 | HoldShort | | (-2) | -24 | -26 | -53 | -20 | -2.3,0 | 44 | 28 | Jun/24 | 10 | 42.55 | 42.26 | 42.75(-0.12) | 42.93(-0.23) | 42.75(-0.44) | 42.04 | -0.4 | | -3 | 33(2.1) | -50 | [-4] | [-21] | [-18] | -69 | -154 | DT | -1.8 | OpenShort | | (-2) | -16 | -14 | -38 | -20 | -1.8,26 | 44 | 29 | Jun/24 | 9 | 42.55 | 42.26 | 42.8(-0.1) | 43.03(-0.18) | 42.94(-0.31) | 42.28 | -0.2 | | -3 | 31(1.2) | -50 | [-4] | [-16] | [-28] | -32 | -87 | DT | -1.7 | OpenShort? | | (-3) | -11 | -52 | -22 | -20 | -1.4,53 | 44 | 30 | Jun/23 | 15 | 42.56 | 42.42 | 42.84(0.03) | 43.11(0.09) | 43.07(0.06) | 43.21 | 0.5 | | 1 | 30(2.5) | 0 | [1] | [4] | [1] | 51 | 65 | RG | 0.4 | Wait? | | (1) | 2 | 2 | 7 | -5 | 1,76 | 50 | | | |
31 | Jun/23 | 14 | 42.56 | 42.42 | 42.83(0.08) | 43.07(0.16) | 43.04(-0.14) | 43.17 | 0.5 | | 1 | 27(0.4) | 5 | [3] | [-1] | [1] | 46 | -82 | RG | 0.4 | Wait | | (1) | -5 | 6 | 2 | -20 | 1,71 | 50 | 32 | Jun/23 | 13 | 42.56 | 42.42 | 42.8(0.06) | 43(0.14) | 43.04(-0) | 43.06 | 0.4 | | 1 | 27(0.1) | 0 | [2] | [3] | [-1] | 34 | -23 | CR | -0.1 | HoldShort | | (2) | 0 | 5 | -10 | -12 | 0.7,66 | 50 | 33 | Jun/23 | 12 | 42.56 | 42.42 | 42.77(0.03) | 42.94(0.15) | 43.1(-0.05) | 42.98 | 0.3 | | 1 | 27(0.3) | 5 | [1] | [1] | [-5] | 31 | -8 | CR | -0.3 | HoldShort | | (1) | -2 | 3 | -24 | -20 | 0.6,66 | 50 | 34 | Jun/23 | 11 | 42.56 | 42.42 | 42.76(0.05) | 42.88(0.16) | 43.12(-0.05) | 42.93 | 0.3 | | 1 | 26(0) | 0 | [2] | [1] | [-7] | 40 | -47 | CR | -0.6 | HoldShort | | (1) | -2 | -8 | -12 | -20 | 0.5,77 | 50 | 35 | Jun/23 | 10 | 42.56 | 42.42 | 42.74(0.05) | 42.81(0.21) | 43.14(0.09) | 43.07 | 0.4 | | 1 | 26(0.6) | -5 | [2] | [7] | [-8] | 63 | 39 | CR | -0.2 | HoldShort | | (2) | 3 | -22 | -4 | -5 | 1,88 | 50 | | | |
36 | Jun/23 | 9 | 42.56 | 42.42 | 42.72(0.07) | 42.72(0.25) | 43.1(0.47) | 43.46 | 0.7 | | 1 | 26(3.2) | 35 | [2] | [20] | [15] | 102 | 237 | UT | 1.1 | HoldLong? | | (2) | 16 | 22 | 16 | 20 | 2.2,97 | 50 | 37 | Jun/22 | 15 | 42.43 | 42.51 | 42.69(0.07) | 42.61(0.1) | 42.9(0.27) | 43.06 | 0.5 | | 2 | 23(1.1) | 30 | [2] | [11] | [7] | 77 | 86 | UT | 0.5 | OpenLong? | | (1) | 9 | -1 | 20 | 20 | 1.3,94 | 55 | 38 | Jun/22 | 14 | 42.43 | 42.51 | 42.66(0.03) | 42.57(-0.01) | 42.78(0.34) | 43.08 | 0.5 | | 2 | 21(1.2) | 40 | [1] | [11] | [14] | 75 | 175 | UT | 1.1 | OpenLong | | (2) | 11 | 2 | 38 | 20 | 1.5,87 | 55 | 39 | Jun/22 | 13 | 42.43 | 42.51 | 42.65(0.02) | 42.57(-0.02) | 42.63(0.35) | 43.05 | 0.5 | | 2 | 20(0.6) | 35 | [1] | [11] | [15] | 54 | 181 | UT | 1.6 | OpenLong | | (1) | 11 | 11 | 32 | 20 | 1.5,66 | 55 | 40 | Jun/22 | 12 | 42.43 | 42.51 | 42.64(-0.01) | 42.58(-0.01) | 42.48(0.34) | 42.86 | 0.3 | | 2 | 20(-0.3) | 45 | [-0] | [10] | [16] | 17 | 178 | UR | 1.5 | SmallShort | | (-1) | 11 | 24 | 29 | 20 | 0.8,47 | 55 | | | |
41 | Jun/22 | 11 | 42.43 | 42.51 | 42.64(-0.06) | 42.58(-0.04) | 42.34(0.03) | 42.44 | 0 | | 2 | 20(0.1) | 0 | [-2] | [-1] | [0] | -40 | 46 | RG | 0.4 | Wait | | (-1) | 1 | -2 | 15 | -17 | -0.8,30 | 55 | 42 | Jun/22 | 10 | 42.43 | 42.51 | 42.66(-0.05) | 42.6(-0.01) | 42.33(-0.06) | 42.48 | 0 | | 2 | 20(0.1) | 5 | [-2] | [-3] | [5] | -43 | 6 | RG | 0.6 | Wait | | (-1) | -2 | 8 | 22 | -14 | -0.7,25 | 55 | 43 | Jun/22 | 9 | 42.43 | 42.51 | 42.68(-0.04) | 42.6(-0.09) | 42.36(-0.36) | 42.34 | -0.1 | | 2 | 20(0.9) | 0 | [-1] | [-14] | [-1] | -70 | -151 | RG | -0.1 | Wait? | | (-2) | -12 | 3 | -4 | -20 | -1.3,13 | 55 | 44 | Jun/19 | 15 | 42.24 | 42.7 | 42.7(-0.07) | 42.64(-0.06) | 42.51(-0.39) | 42.29 | 0 | | 4 | 19(2.9) | 0 | [-2] | [-15] | [-5] | -85 | -137 | RG | -0.9 | SmallLong? | | (-1) | -13 | 10 | -28 | -20 | -1.6,5 | 57 | 45 | Jun/19 | 14 | 42.24 | 42.7 | 42.73(-0.1) | 42.67(-0.11) | 42.68(-0.35) | 42.12 | -0.1 | | 4 | 16(2.7) | -30 | [-3] | [-14] | [-20] | -108 | -123 | DT | -2.4 | HoldShort | | (-2) | -11 | -15 | -66 | -20 | -2.6,7 | 57 | | | |
46 | Jun/19 | 13 | 42.24 | 42.7 | 42.77(-0.09) | 42.72(-0.11) | 42.83(-0.08) | 42.39 | 0.1 | | 4 | 13(0.5) | -15 | [-3] | [-6] | [-14] | -57 | 5 | DT | -2.2 | OpenShort | | (-2) | -3 | -13 | -40 | -20 | -1.9,41 | 57 | 47 | Jun/19 | 12 | 42.24 | 42.7 | 42.81(-0.03) | 42.77(0.04) | 42.87(0.04) | 42.63 | 0.3 | | 4 | 13(0.2) | -10 | [-1] | [1] | [-12] | -1 | 14 | RG | -1.3 | SmallLong | | (-2) | 1 | -28 | -2 | -20 | -1,74 | 57 | 48 | Jun/19 | 11 | 42.24 | 42.7 | 42.82(0.02) | 42.75(0.07) | 42.85(0.2) | 43.13 | 0.6 | | 4 | 13(0.7) | 30 | [1] | [7] | [9] | 89 | 112 | UT | 1.5 | HoldLong | | (1) | 6 | 2 | 30 | 20 | 1.7,96 | 57 | 49 | Jun/19 | 10 | 42.24 | 42.7 | 42.81(0.03) | 42.72(0.05) | 42.76(0.24) | 43.1 | 0.6 | | 4 | 12(0.9) | 35 | [1] | [8] | [11] | 62 | 107 | UT | 1.9 | OpenLong | | (1) | 8 | 11 | 21 | 20 | 1.7,69 | 57 | 50 | Jun/19 | 9 | 42.24 | 42.7 | 42.8(-0.02) | 42.7(-0.01) | 42.66(0.12) | 42.9 | 0.4 | | 4 | 11(-1.3) | 35 | [-1] | [3] | [10] | 5 | 86 | UR | 1.5 | SmallShort? | | (1) | 4 | 19 | 2 | 20 | 0.6,40 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|