XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $43.6200 One month high (close): $54.7400

XOM Daily Change: 0.9% Daily StdDev 3.65% XOM EMA_5_Trend: -0.87% 10Minute StdDev: $0.2834

Latest Price : $44.72(0.9%)

Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9

Sample size 37 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	9	47.54	45.44	44.19(-0.18)	44.03(-0.13)	44.08(-0.32)	43.36	-1.4	-11	13(0.7)	-50	[-5]	[-13]	[-23]	-79	-61	DT	-1.9	HoldShort?	(-3)	-9	-38	-26	-20	-2.2,26	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.03(hourly_sma_10 1.55%) 44.19(hourly_sma_20 1.91%) 45.44(daily_ema_10 4.8%) 47.54(daily_ema_20 9.64%)

2	Jun/29	15	47.69	45.77	44.27(-0.02)	44.09(0.09)	44.22(-0.03)	44.15	-1.2	-10	12(-0.2)	-50	[-1]	[-1]	[-2]	-7	-16	DT	-0.2	OpenShort?	(-2)	-1	-5	4	-5	-0.3,51	25
3	Jun/29	14	47.69	45.77	44.28(-0.05)	44.05(0.1)	44.23(0.11)	44.26	-1.2	-10	12(-0.6)	-50	[-1]	[3]	[0]	-5	105	RG	0.1	Wait	(0)	3	-7	11	11	-0.1,48	25
4	Jun/29	13	47.69	45.77	44.3(-0.06)	44(0.07)	44.18(0.3)	44.41	-1.1	-10	13(-0.5)	-40	[-2]	[8]	[8]	-1	196	UR	0.6	SmallShort	(-1)	8	8	13	20	0.3,42	25
5	Jun/29	12	47.69	45.77	44.32(-0.06)	43.97(-0.07)	44.05(0.18)	44.24	-1.2	-10	13(-0.3)	-40	[-2]	[2]	[10]	-18	113	UR	0.5	SmallShort	(-2)	5	9	15	20	-0.2,37	25

6	Jun/29	11	47.69	45.77	44.35(-0.08)	44(-0.2)	43.97(0.04)	44.05	-1.2	-10	14(-0.1)	-50	[-2]	[-3]	[4]	-38	49	DP	0.2	OpenShort	(-2)	1	-7	15	20	-0.7,30	25
7	Jun/29	10	47.69	45.77	44.38(-0.07)	44.09(-0.07)	43.95(0.18)	44.2	-1.2	-10	14(-0.2)	-45	[-2]	[2]	[8]	-39	108	UR	0.6	SmallShort	(-2)	5	9	13	20	-0.4,21	25
8	Jun/29	9	47.69	45.77	44.41(-0.18)	44.12(-0.17)	43.87(0.1)	44.02	-1.2	-10	14(-2.2)	-50	[-5]	[-2]	[7]	-63	177	DP	0.4	OpenShort?	(-2)	3	15	4	20	-0.9,10	25
9	Jun/26	15	47.82	46.06	44.49(-0.24)	44.2(-0.21)	43.83(-0.15)	43.72	-1.4	-9	16(-1.9)	-50	[-7]	[-10]	[-5]	-83	97	DT	-0.2	HoldShort?	(-5)	-4	-7	0	-20	-1.6,7	21
10	Jun/26	14	47.82	46.06	44.6(-0.31)	44.29(-0.16)	43.89(-0.32)	43.87	-1.4	-9	18(-5)	-50	[-8]	[-14]	[-3]	-77	140	DT	-0	HoldShort	(-5)	-9	-4	2	-20	-1.4,8	21

11	Jun/26	13	47.82	46.06	44.74(-0.3)	44.36(-0.21)	44.03(-0.44)	43.95	-1.3	-9	23(-3.5)	-50	[-8]	[-18]	[0]	-74	63	DT	-0.1	OpenShort	(-7)	-12	7	-2	-20	-1.2,6	21
12	Jun/26	12	47.82	46.06	44.88(-0.32)	44.45(-0.12)	44.23(-0.32)	43.8	-1.4	-9	27(-2.3)	-50	[-9]	[-14]	[-8]	-84	69	DT	-0.6	HoldShort	(-7)	-9	1	-11	-20	-1.4,1	21
13	Jun/26	11	47.82	46.06	45.03(-0.34)	44.51(-0.21)	44.37(-0.44)	43.78	-1.4	-9	29(-1.6)	-50	[-9]	[-18]	[-12]	-83	15	DT	-0.7	HoldShort	(-7)	-12	-14	-14	-20	-1.5,5	21
14	Jun/26	10	47.82	46.06	45.18(-0.33)	44.6(-0.18)	44.56(-0.29)	44.07	-1.3	-9	31(-1.5)	-50	[-9]	[-14]	[-12]	-69	83	DT	-0.6	OpenShort	(-7)	-8	-23	-2	-20	-1.3,14	21
15	Jun/26	9	47.82	46.06	45.33(-0.25)	44.68(-0.03)	44.56(0)	44.55	-1.1	-9	32(-1.2)	-50	[-7]	[-4]	[-6]	-52	149	DT	-0.2	OpenShort?	(-6)	0	-18	2	-4	-0.8,18	21

16	Jun/25	15	47.95	46.43	45.44(-0.22)	44.7(0.05)	44.69(0.02)	44.94	-1.1	-7	33(-2.5)	-50	[-6]	[-1]	[9]	-41	176	DP	0.3	OpenShort?	(-5)	1	19	6	18	-0.5,22	30
17	Jun/25	14	47.95	46.43	45.54(-0.18)	44.68(-0.05)	44.68(0.1)	44.54	-1.2	-7	36(0.7)	-50	[-5]	[0]	[-3]	-62	47	DT	-0.1	OpenShort	(-6)	3	-9	4	-7	-1,13	30
18	Jun/25	13	47.95	46.43	45.62(-0.14)	44.7(-0.2)	44.68(-0)	44.74	-1.1	-7	35(0.6)	-35	[-4]	[-4]	[5]	-59	-9	DP	0.1	OpenShort	(-4)	0	2	3	20	-0.9,14	30
19	Jun/25	12	47.95	46.43	45.69(-0.16)	44.79(-0.25)	44.64(-0.06)	44.69	-1.2	-7	34(0.8)	-35	[-4]	[-6]	[7]	-60	-34	DP	0.1	OpenShort	(-3)	-2	7	11	20	-1,15	30
20	Jun/25	11	47.95	46.43	45.76(-0.17)	44.9(-0.48)	44.67(-0.07)	44.54	-1.2	-7	34(1.4)	-50	[-5]	[-10]	[-1]	-73	-75	DT	-0.1	OpenShort	(-4)	-2	-17	4	20	-1.3,10	30

21	Jun/25	10	47.95	46.43	45.84(-0.1)	45.12(-0.39)	44.7(0.06)	44.9	-1.1	-7	32(1)	-15	[-3]	[-5]	[14]	-67	-62	DP	0.2	OpenShort	(-3)	2	28	7	20	-1,8	30
22	Jun/25	9	47.95	46.43	45.89(-0.18)	45.3(-0.54)	44.67(-0.21)	44.32	-1.3	-7	31(2.7)	-50	[-5]	[-15]	[-9]	-93	-173	DT	-0.4	OpenShort?	(-4)	-6	-21	2	-20	-1.8,2	30
23	Jun/24	15	47.97	46.55	45.97(-0.14)	45.55(-0.47)	44.76(-0.39)	44.77	-1.2	-8	29(1.4)	-50	[-4]	[-20]	[-2]	-86	-203	DT	0	OpenShort?	(-3)	-11	-2	7	-20	-1.5,2	42
24	Jun/24	14	47.97	46.55	46.04(-0.21)	45.76(-0.48)	44.93(-0.45)	44.82	-1.1	-8	27(1.3)	-50	[-6]	[-22]	[-1]	-88	-136	DT	-0.1	OpenShort	(-3)	-12	5	11	-20	-1.6,2	42
25	Jun/24	13	47.97	46.55	46.14(-0.18)	45.98(-0.46)	45.13(-0.88)	44.71	-1.2	-8	26(2.8)	-50	[-5]	[-33]	[-10]	-100	-362	DT	-0.6	HoldShort	(-5)	-24	-2	-9	-20	-2,0	42

26	Jun/24	12	47.97	46.55	46.23(-0.19)	46.19(-0.45)	45.53(-0.85)	44.75	-1.2	-8	23(3.3)	-50	[-5]	[-32]	[-14]	-108	-348	DT	-1.2	HoldShort	(-4)	-23	-1	-23	-20	-2.3,0	42
27	Jun/24	11	47.97	46.55	46.32(-0.22)	46.4(-0.3)	45.92(-0.89)	44.77	-1.2	-8	20(4.4)	-50	[-6]	[-31]	[-36]	-120	-330	DT	-2.1	HoldShort	(-5)	-24	-39	-52	-20	-2.8,0	42
28	Jun/24	10	47.97	46.55	46.42(-0.18)	46.54(-0.09)	46.33(-0.57)	45.62	-0.8	-8	15(0.3)	-50	[-5]	[-20]	[-19]	-73	-122	DT	-1.7	OpenShort	(-3)	-15	-9	-37	-20	-1.9,25	42
29	Jun/24	9	47.97	46.55	46.5(-0.18)	46.58(-0.1)	46.59(-0.51)	45.82	-0.8	-8	15(-0.7)	-50	[-5]	[-18]	[-26]	-40	-83	DT	-1.9	OpenShort?	(-4)	-14	-40	-29	-20	-1.6,50	42
30	Jun/23	15	48.09	47.15	46.58(-0.1)	46.62(0.13)	46.83(-0.04)	46.7	-0.5	-5	16(-2.2)	-45	[-3]	[-2]	[-1]	36	144	DT	-0.3	OpenShort?	(-2)	-1	-0	-3	-8	0.3,78	46

31	Jun/23	14	48.09	47.15	46.63(0.02)	46.56(0.19)	46.85(-0.06)	46.71	-0.5	-5	18(0)	-25	[1]	[-1]	[-3]	39	-23	DR	-0.3	OpenShort	(-2)	-2	-4	-1	-17	0.2,84	46
32	Jun/23	13	48.09	47.15	46.63(-0)	46.47(0.16)	46.88(0.28)	46.81	-0.5	-5	18(0)	-15	[0]	[7]	[2]	47	126	UR	-0.1	SmallShort	(0)	7	-5	13	17	0.4,87	46
33	Jun/23	12	48.09	47.15	46.62(-0.01)	46.39(0.17)	46.75(0.38)	46.93	-0.4	-5	18(0)	-10	[-0]	[10]	[5]	44	198	UR	0.4	SmallShort	(0)	10	-3	18	20	0.6,79	46
34	Jun/23	11	48.09	47.15	46.62(-0.01)	46.31(0.05)	46.57(0.33)	47	-0.4	-5	18(-0.1)	5	[-0]	[7]	[16]	43	194	UR	0.9	SmallShort	(0)	8	9	33	20	0.8,73	46
35	Jun/23	10	48.09	47.15	46.62(-0.03)	46.29(0.06)	46.42(0.32)	46.8	-0.5	-5	18(-0.2)	-10	[-1]	[7]	[8]	9	173	UR	0.8	SmallShort	(-0)	8	-3	25	20	0.4,49	46

36	Jun/23	9	48.09	47.15	46.62(-0)	46.26(0.05)	46.27(0.44)	46.86	-0.5	-5	18(-0.1)	15	[0]	[10]	[20]	-9	183	UR	1.2	SmallShort?	(-0)	11	32	18	20	0.4,31	46
37	Jun/22	15	48.07	47.78	46.64(-0.05)	46.24(-0.13)	46.07(0.06)	46.16	-0.7	-3	18(0.9)	0	[-1]	[-3]	[5]	-57	-19	RG	0.2	Wait?	(-2)	2	5	9	20	-1,18	51
38	Jun/22	14	48.07	47.78	46.66(-0.09)	46.3(-0.26)	46.04(-0.02)	46.05	-0.7	-3	17(0.7)	-15	[-2]	[-7]	[0]	-67	-30	DT	0	OpenShort	(-1)	-1	-9	13	11	-1.3,16	51
39	Jun/22	13	48.07	47.78	46.7(-0.1)	46.42(-0.26)	46.05(-0.23)	46.24	-0.7	-3	17(0.1)	-25	[-3]	[-12]	[7]	-63	-48	DP	0.4	OpenShort	(-1)	-6	8	11	20	-1,12	51
40	Jun/22	12	48.07	47.78	46.75(-0.12)	46.54(-0.33)	46.16(-0.19)	46.06	-0.7	-3	17(0.6)	-20	[-3]	[-12]	[4]	-84	-64	DP	-0.2	OpenShort	(-3)	-5	10	7	-9	-1.5,4	51

41	Jun/22	11	48.07	47.78	46.81(-0.13)	46.69(-0.17)	46.25(-0.34)	45.84	-0.8	-3	16(2)	-50	[-3]	[-14]	[-13]	-105	-158	DT	-0.9	HoldShort	(-3)	-8	-8	-16	-20	-2.2,0	51
42	Jun/22	10	48.07	47.78	46.87(-0.13)	46.77(-0.17)	46.41(-0.33)	46.02	-0.7	-3	14(1.8)	-40	[-3]	[-13]	[-8]	-96	-123	DT	-1	OpenShort	(-3)	-8	-3	-4	-20	-2.2,9	51
43	Jun/22	9	48.07	47.78	46.93(-0.13)	46.85(-0.19)	46.56(-0.5)	46.09	-0.7	-3	12(1.9)	-50	[-3]	[-18]	[-19]	-104	-175	DT	-1.4	HoldShort?	(-3)	-12	-32	-17	-20	-2.5,9	51
44	Jun/19	15	48.01	48.56	46.99(-0.09)	46.94(-0.04)	46.79(-0.29)	46.79	-0.4	1	10(-0.7)	-20	[-2]	[-10]	[0]	-58	-21	DT	0	OpenShort?	(-1)	-7	13	-15	-17	-0.7,10	53
45	Jun/19	14	48.01	48.56	47.03(-0.18)	46.96(-0.11)	46.93(-0.44)	46.51	-0.5	1	11(-2)	-40	[-4]	[-15]	[-11]	-84	-29	DT	-1.3	HoldShort	(-3)	-11	-5	-38	-20	-1.7,9	53

46	Jun/19	13	48.01	48.56	47.11(-0.19)	47.01(-0.07)	47.14(0.01)	46.63	-0.5	1	13(-2.6)	-40	[-5]	[-4]	[-10]	-52	124	DT	-1.4	OpenShort	(-4)	0	-8	-24	-20	-1.3,31	53
47	Jun/19	12	48.01	48.56	47.2(-0.15)	47.04(0.04)	47.13(-0.01)	46.8	-0.4	1	16(-1.6)	-40	[-4]	[-3]	[-12]	-14	96	DT	-0.7	OpenShort	(-4)	-0	-19	-4	-20	-0.9,59	53
48	Jun/19	11	48.01	48.56	47.27(-0.11)	47.02(0.07)	47.14(0.12)	47.23	-0.3	1	17(-1.4)	-10	[-3]	[1]	[-0]	31	152	RG	0.2	Wait	(-2)	3	-11	10	19	-0.1,83	53
49	Jun/19	10	48.01	48.56	47.32(-0.05)	46.99(0.08)	47.08(0.19)	47.47	-0.2	1	19(-0.6)	5	[-1]	[3]	[4]	20	144	UR	0.7	SmallShort	(-2)	5	-4	7	20	0.3,62	53
50	Jun/19	9	48.01	48.56	47.35(-0.13)	46.95(0.06)	46.99(0.22)	47.56	-0.2	1	19(-3.4)	20	[-3]	[3]	[20]	-2	259	UR	1	SmallShort?	(-1)	5	42	-1	20	0.4,38	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI