|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $66.1400 One month high (close): $76.2900
XLI Daily Change: 0.57% Daily StdDev 2.53% XLI EMA_5_Trend: -0.1% 10Minute StdDev: $0.8688
Latest Price : $68.7(0.57%) | Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.1) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 70.03 | 68.44 | 67.36(0.13) | 68.01(0.08) | 68.14(0.1) | 68.24 | -0.7 | | -7 | 29(0.4) | -15 | [5] | [6] | [-1] | 78 | -36 | CR | 0.1 | OpenShort | | (2) | 4 | -6 | 1 | 9 | 1.2,98 | 38 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.01(weak_hourly_sma_10 -0.34%) 67.36(weak_hourly_sma_20 -1.29%)
Resistance Levels: 68.44(daily_ema_10 0.29%) 70.03(daily_ema_20 2.62%)
|
| | | 2 | Jun/30 | 12 | 70.03 | 68.44 | 67.27(0.14) | 67.95(0.19) | 68.07(0.13) | 68.4 | -0.6 | | -7 | 29(1.1) | -5 | [6] | [10] | [2] | 87 | 0 | RG | 0.4 | Wait | | (3) | 5 | 2 | 4 | 3 | 1.5,99 | 38 | | 3 | Jun/30 | 11 | 70.03 | 68.44 | 67.18(0.14) | 67.82(0.34) | 67.98(0.1) | 68.33 | -0.6 | | -7 | 27(1.4) | 0 | [6] | [12] | [4] | 86 | -12 | RG | 0.5 | Wait | | (4) | 4 | 15 | 0 | -15 | 1.6,96 | 38 | | 4 | Jun/30 | 10 | 70.03 | 68.44 | 67.09(0.13) | 67.59(0.26) | 67.91(0.03) | 67.92 | -0.8 | | -7 | 26(0.1) | -15 | [5] | [7] | [-1] | 75 | -74 | CR | 0 | HoldShort | | (3) | 1 | 4 | -6 | -20 | 1.2,95 | 38 | | 5 | Jun/30 | 9 | 70.03 | 68.44 | 67(0.1) | 67.41(0.21) | 67.89(0.02) | 67.8 | -0.8 | | -7 | 26(0.5) | -25 | [4] | [5] | [-3] | 75 | -34 | CR | -0.1 | HoldShort? | | (3) | 1 | -4 | -8 | -4 | 1.2,95 | 38 | | | | |
| 6 | Jun/29 | 15 | 70.05 | 68.63 | 66.93(0.15) | 67.27(0.23) | 67.88(0.07) | 67.91 | -0.8 | | -6 | 25(0.3) | -5 | [6] | [9] | [-0] | 86 | -60 | RG | 0 | Wait? | | (3) | 3 | -2 | -5 | 15 | 1.5,98 | 33 | | 7 | Jun/29 | 14 | 70.05 | 68.63 | 66.83(0.08) | 67.12(0.24) | 67.83(0.26) | 67.97 | -0.8 | | -6 | 25(1.9) | -5 | [3] | [15] | [3] | 93 | 146 | RG | 0.2 | Wait | | (4) | 10 | -0 | -2 | 20 | 1.7,100 | 33 | | 8 | Jun/29 | 13 | 70.05 | 68.63 | 66.78(0.09) | 66.96(0.2) | 67.65(0.57) | 67.98 | -0.8 | | -6 | 23(2.5) | 10 | [4] | [27] | [8] | 98 | 265 | RG | 0.5 | Wait | | (2) | 22 | 7 | 6 | 20 | 1.9,100 | 33 | | 9 | Jun/29 | 12 | 70.05 | 68.63 | 66.72(0.07) | 66.83(0.09) | 67.27(0.5) | 67.8 | -0.8 | | -6 | 21(2.1) | 10 | [3] | [22] | [11] | 100 | 245 | RG | 1 | SmallShort | | (2) | 20 | 3 | 26 | 20 | 2,100 | 33 | | 10 | Jun/29 | 11 | 70.05 | 68.63 | 66.67(0.06) | 66.77(0.09) | 66.93(0.39) | 67.72 | -0.9 | | -6 | 19(2.2) | 10 | [2] | [17] | [16] | 99 | 221 | RG | 1.6 | SmallShort | | (2) | 15 | 0 | 52 | 20 | 2.1,96 | 33 | | | | |
| 11 | Jun/29 | 10 | 70.05 | 68.63 | 66.63(0.05) | 66.71(0.17) | 66.67(0.41) | 67.71 | -0.9 | | -6 | 16(2.4) | 20 | [2] | [20] | [21] | 81 | 241 | UT | 2.4 | OpenLong | | (2) | 16 | 24 | 42 | 20 | 2.5,68 | 33 | | 12 | Jun/29 | 9 | 70.05 | 68.63 | 66.6(-0.05) | 66.59(0.08) | 66.4(0.2) | 67.06 | -1.1 | | -6 | 14(-2.5) | -5 | [-2] | [9] | [17] | 21 | 231 | UR | 1.8 | SmallShort? | | (1) | 8 | 37 | 16 | 20 | 1.2,41 | 33 | | 13 | Jun/26 | 15 | 70.05 | 68.75 | 66.63(-0.15) | 66.54(-0.07) | 66.27(-0.17) | 66.06 | -1.5 | | -7 | 17(-3) | -50 | [-6] | [-10] | [-5] | -58 | 80 | DT | -0.5 | OpenShort? | | (-4) | -7 | -3 | -9 | -20 | -1.3,25 | 23 | | 14 | Jun/26 | 14 | 70.05 | 68.75 | 66.73(-0.24) | 66.58(-0.02) | 66.39(-0.31) | 66.13 | -1.5 | | -7 | 20(-8.3) | -50 | [-9] | [-16] | [-8] | -46 | 164 | DT | -0.5 | OpenShort | | (-4) | -12 | -10 | -9 | -20 | -1.1,32 | 23 | | 15 | Jun/26 | 13 | 70.05 | 68.75 | 66.89(-0.22) | 66.58(-0) | 66.6(-0.22) | 66.39 | -1.4 | | -7 | 28(-5.8) | -50 | [-9] | [-12] | [-2] | -28 | 193 | DT | -0.3 | OpenShort | | (-5) | -9 | 2 | -5 | -20 | -0.7,40 | 23 | | | | |
| 16 | Jun/26 | 12 | 70.05 | 68.75 | 67.04(-0.22) | 66.59(0.07) | 66.75(-0.06) | 66.34 | -1.4 | | -7 | 34(-4.2) | -50 | [-9] | [-4] | [-5] | -30 | 223 | DT | -0.5 | OpenShort | | (-5) | -2 | -3 | -6 | -20 | -0.8,40 | 23 | | 17 | Jun/26 | 11 | 70.05 | 68.75 | 67.18(-0.21) | 66.54(-0.08) | 66.79(-0.03) | 66.43 | -1.4 | | -7 | 38(-2.7) | -50 | [-8] | [-6] | [-2] | -20 | 209 | DT | -0.4 | OpenShort | | (-6) | -1 | -7 | 2 | 1 | -0.7,48 | 23 | | 18 | Jun/26 | 10 | 70.05 | 68.75 | 67.32(-0.19) | 66.59(-0.04) | 66.81(0.04) | 66.63 | -1.3 | | -7 | 41(-2.2) | -50 | [-7] | [-2] | [-4] | -13 | 215 | DT | -0.2 | OpenShort | | (-5) | 2 | -21 | 13 | 13 | -0.6,52 | 23 | | 19 | Jun/26 | 9 | 70.05 | 68.75 | 67.45(-0.15) | 66.62(0.06) | 66.78(0.29) | 67.2 | -1.1 | | -7 | 43(-2.2) | -45 | [-6] | [10] | [7] | -12 | 307 | UR | 0.4 | SmallShort? | | (-4) | 11 | 2 | 16 | 20 | -0.2,43 | 23 | | 20 | Jun/25 | 15 | 70.16 | 69.05 | 67.55(-0.16) | 66.58(0.03) | 66.59(0.23) | 67.15 | -1.2 | | -5 | 45(-3.9) | -30 | [-6] | [8] | [13] | -25 | 279 | UR | 0.5 | SmallShort? | | (-4) | 9 | 22 | 13 | 20 | -0.3,33 | 31 | | | | |
| 21 | Jun/25 | 14 | 70.16 | 69.05 | 67.66(-0.17) | 66.56(-0.06) | 66.44(0.22) | 66.56 | -1.4 | | -5 | 49(-0.2) | -35 | [-6] | [5] | [4] | -53 | 183 | UR | 0.1 | SmallShort | | (-5) | 8 | 2 | 9 | 20 | -0.9,20 | 31 | | 22 | Jun/25 | 13 | 70.16 | 69.05 | 67.78(-0.18) | 66.6(-0.18) | 66.29(-0.13) | 66.51 | -1.4 | | -5 | 49(0.3) | -50 | [-7] | [-10] | [3] | -59 | 32 | DP | 0.2 | OpenShort | | (-5) | -5 | 0 | 8 | 20 | -1,16 | 31 | | 23 | Jun/25 | 12 | 70.16 | 69.05 | 67.9(-0.18) | 66.72(-0.24) | 66.37(-0.11) | 66.51 | -1.4 | | -5 | 49(1) | -35 | [-7] | [-10] | [8] | -63 | 30 | DP | 0.1 | OpenShort | | (-5) | -4 | 11 | 14 | 20 | -1.1,15 | 31 | | 24 | Jun/25 | 11 | 70.16 | 69.05 | 68.02(-0.2) | 66.88(-0.46) | 66.45(-0.19) | 66.21 | -1.5 | | -5 | 48(2.3) | -50 | [-8] | [-18] | [1] | -79 | -40 | DP | -0.2 | OpenShort | | (-5) | -7 | -7 | 3 | 20 | -1.5,9 | 31 | | 25 | Jun/25 | 10 | 70.16 | 69.05 | 68.16(-0.15) | 67.19(-0.43) | 66.57(-0.16) | 66.4 | -1.5 | | -5 | 45(2.7) | -30 | [-6] | [-16] | [8] | -82 | -95 | DP | -0.1 | OpenShort | | (-5) | -6 | 21 | 4 | 6 | -1.5,6 | 31 | | | | |
| 26 | Jun/25 | 9 | 70.16 | 69.05 | 68.26(-0.21) | 67.48(-0.51) | 66.68(-0.33) | 65.85 | -1.7 | | -5 | 43(5.8) | -50 | [-8] | [-24] | [-18] | -104 | -156 | DT | -0.8 | HoldShort? | | (-5) | -12 | -39 | -0 | -20 | -2.2,1 | 31 | | 27 | Jun/24 | 15 | 70.22 | 69.1 | 68.4(-0.12) | 67.83(-0.33) | 66.9(-0.25) | 66.91 | -1.3 | | -7 | 37(1.6) | -45 | [-5] | [-18] | [0] | -89 | -131 | DT | 0 | OpenShort? | | (-3) | -9 | 1 | 8 | -18 | -1.6,1 | 39 | | 28 | Jun/24 | 14 | 70.22 | 69.1 | 68.48(-0.2) | 68.05(-0.34) | 67.07(-0.37) | 66.87 | -1.3 | | -7 | 35(2.3) | -50 | [-7] | [-23] | [-2] | -95 | -82 | DT | -0.2 | OpenShort | | (-3) | -14 | 1 | 11 | -20 | -1.8,0 | 39 | | 29 | Jun/24 | 13 | 70.22 | 69.1 | 68.61(-0.17) | 68.28(-0.35) | 67.32(-0.71) | 66.85 | -1.3 | | -7 | 33(4) | -50 | [-6] | [-36] | [-8] | -103 | -272 | DT | -0.6 | HoldShort | | (-5) | -26 | -3 | -4 | -20 | -2.1,0 | 39 | | 30 | Jun/24 | 12 | 70.22 | 69.1 | 68.73(-0.17) | 68.52(-0.35) | 67.8(-0.7) | 66.93 | -1.3 | | -7 | 29(4.8) | -50 | [-6] | [-35] | [-11] | -113 | -268 | DT | -1.2 | HoldShort | | (-4) | -26 | -1 | -20 | -20 | -2.5,0 | 39 | | | | |
| 31 | Jun/24 | 11 | 70.22 | 69.1 | 68.84(-0.2) | 68.76(-0.29) | 68.28(-0.68) | 66.96 | -1.3 | | -7 | 24(6.1) | -50 | [-7] | [-34] | [-29] | -128 | -225 | DT | -2.2 | HoldShort | | (-4) | -25 | -29 | -56 | -20 | -3.1,0 | 39 | | 32 | Jun/24 | 10 | 70.22 | 69.1 | 68.98(-0.17) | 68.96(-0.18) | 68.75(-0.41) | 67.75 | -1 | | -7 | 18(0.6) | -50 | [-6] | [-22] | [-17] | -91 | -79 | DT | -2.2 | HoldShort | | (-4) | -15 | -13 | -39 | -20 | -2.7,27 | 39 | | 33 | Jun/24 | 9 | 70.22 | 69.1 | 69.1(-0.17) | 69.09(-0.11) | 69.04(-0.3) | 68.1 | -0.8 | | -7 | 18(-1.4) | -50 | [-6] | [-16] | [-24] | -54 | 1 | DT | -2.1 | OpenShort? | | (-4) | -11 | -42 | -22 | -20 | -2.3,54 | 39 | | 34 | Jun/23 | 15 | 70.36 | 69.69 | 69.22(-0.1) | 69.17(0.06) | 69.25(0.03) | 69.28 | -0.4 | | -3 | 19(-3.7) | -25 | [-4] | [0] | [3] | 40 | 168 | UR | 0.1 | SmallShort? | | (-3) | 1 | -0 | 16 | -1 | 0.1,87 | 46 | | 35 | Jun/23 | 14 | 70.36 | 69.69 | 69.29(-0.05) | 69.13(0.12) | 69.23(-0.01) | 69.29 | -0.4 | | -3 | 23(-0.7) | -20 | [-2] | [0] | [1] | 26 | 61 | UR | 0.1 | SmallShort | | (-3) | -0 | -1 | 13 | -4 | 0,76 | 46 | | | | |
| 36 | Jun/23 | 13 | 70.36 | 69.69 | 69.32(-0.06) | 69.05(0.1) | 69.24(0.11) | 69.33 | -0.4 | | -3 | 23(-1) | -15 | [-2] | [4] | [5] | 12 | 113 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 12 | 10 | 0,62 | 46 | | 37 | Jun/23 | 12 | 70.36 | 69.69 | 69.36(-0.08) | 68.98(0.09) | 69.17(0.05) | 69.17 | -0.5 | | -3 | 24(-1.1) | -25 | [-3] | [1] | [0] | -9 | 91 | RG | 0 | Wait | | (-2) | 2 | 0 | 6 | -7 | -0.3,49 | 46 | | 38 | Jun/23 | 11 | 70.36 | 69.69 | 69.42(-0.06) | 68.92(-0.04) | 69.14(0.08) | 69.17 | -0.5 | | -3 | 25(-0.5) | -15 | [-2] | [0] | [5] | -14 | 65 | UR | 0 | SmallShort | | (-2) | 3 | -1 | 12 | 20 | -0.4,46 | 46 | | 39 | Jun/23 | 10 | 70.36 | 69.69 | 69.46(-0.08) | 68.95(0.02) | 69.09(0.09) | 69.2 | -0.5 | | -3 | 26(-0.8) | -20 | [-3] | [1] | [2] | -25 | 93 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 9 | 20 | -0.4,35 | 46 | | 40 | Jun/23 | 9 | 70.36 | 69.69 | 69.51(-0.09) | 68.94(0.01) | 69.03(0.26) | 69.33 | -0.4 | | -3 | 27(-1.3) | -10 | [-3] | [7] | [9] | -28 | 172 | UR | 0.4 | SmallShort? | | (-2) | 8 | 13 | 12 | 20 | -0.3,30 | 46 | | | | |
| 41 | Jun/22 | 15 | 70.26 | 70.18 | 69.57(-0.09) | 68.93(-0.09) | 68.85(0.08) | 68.96 | -0.5 | | -0 | 28(0.7) | -0 | [-3] | [-1] | [2] | -50 | 55 | RG | 0.2 | Wait? | | (-3) | 3 | -2 | 7 | 20 | -0.9,23 | 53 | | 42 | Jun/22 | 14 | 70.26 | 70.18 | 69.63(-0.11) | 68.99(-0.18) | 68.79(0.14) | 69.02 | -0.5 | | -0 | 27(-0.3) | 5 | [-4] | [-1] | [7] | -51 | 96 | RG | 0.3 | Wait | | (-2) | 4 | 4 | 15 | 20 | -0.9,22 | 53 | | 43 | Jun/22 | 13 | 70.26 | 70.18 | 69.71(-0.14) | 69.11(-0.23) | 68.7(-0.16) | 68.92 | -0.5 | | -0 | 28(-0.8) | -15 | [-4] | [-11] | [4] | -64 | 19 | DP | 0.3 | OpenShort | | (-3) | -5 | 1 | 9 | 20 | -1.1,14 | 53 | | 44 | Jun/22 | 12 | 70.26 | 70.18 | 69.81(-0.14) | 69.27(-0.26) | 68.81(-0.06) | 68.9 | -0.5 | | -0 | 28(-0.4) | -5 | [-4] | [-9] | [8] | -71 | 27 | RG | 0.1 | Wait | | (-4) | -2 | 16 | 11 | 15 | -1.2,9 | 53 | | 45 | Jun/22 | 11 | 70.26 | 70.18 | 69.91(-0.17) | 69.45(-0.21) | 68.85(-0.23) | 68.46 | -0.7 | | -0 | 29(2.1) | -25 | [-5] | [-13] | [-8] | -96 | -65 | DT | -0.5 | OpenShort | | (-5) | -7 | -7 | -6 | -20 | -1.9,2 | 53 | | | | |
| 46 | Jun/22 | 10 | 70.26 | 70.18 | 70.03(-0.13) | 69.6(-0.21) | 69.01(-0.27) | 68.66 | -0.6 | | -0 | 27(2.5) | -10 | [-4] | [-14] | [-1] | -90 | -119 | DT | -0.5 | OpenShort | | (-4) | -9 | 4 | 7 | -20 | -2,10 | 53 | | 47 | Jun/22 | 9 | 70.26 | 70.18 | 70.12(-0.15) | 69.74(-0.25) | 69.2(-0.48) | 68.54 | -0.7 | | -0 | 24(4.3) | -45 | [-5] | [-22] | [-16] | -105 | -194 | DT | -1.1 | HoldShort? | | (-4) | -15 | -33 | 2 | -20 | -2.5,8 | 53 | | 48 | Jun/19 | 15 | 70.04 | 70.86 | 70.22(-0.1) | 69.92(-0.08) | 69.53(-0.29) | 69.48 | -0.2 | | 3 | 20(3.1) | -5 | [-3] | [-12] | [-2] | -77 | -74 | RG | -0.1 | Wait? | | (-2) | -9 | 13 | -26 | -20 | -1.4,8 | 56 | | 49 | Jun/19 | 14 | 70.04 | 70.86 | 70.29(-0.11) | 69.98(-0.16) | 69.74(-0.44) | 69.11 | -0.3 | | 3 | 17(2.5) | -25 | [-3] | [-18] | [-12] | -110 | -170 | DT | -1.3 | HoldShort | | (-3) | -14 | -5 | -37 | -20 | -2.4,0 | 56 | | 50 | Jun/19 | 13 | 70.04 | 70.86 | 70.36(-0.14) | 70.09(-0.18) | 70.05(-0.2) | 69.25 | -0.3 | | 3 | 14(1.6) | -30 | [-4] | [-11] | [-14] | -110 | -47 | DT | -1.9 | HoldShort | | (-3) | -6 | -13 | -37 | -20 | -2.7,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|