|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $22.5800 One month high (close): $26.7400
XLF Daily Change: 1.36% Daily StdDev 3.02% XLF EMA_5_Trend: -0.6% 10Minute StdDev: $0.1577
Latest Price : $23.14(1.36%) | Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 24.19 | 23.46 | 22.9(-0.05) | 22.84(0.2) | 22.87(0.22) | 23.05 | -1 | | -9 | 23(-1.3) | -30 | [-2] | [9] | [10] | 53 | 232 | UR | 0.7 | SmallShort | | (-1) | 7 | 9 | 35 | 17 | 0.6,88 | 37 | Sample size 21 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces: 22.9(hourly_sma_20 -0.65%)
Support Levels: 22.84(weak_hourly_sma_10 -0.91%)
Resistance Levels: 23.46(daily_ema_10 1.78%) 24.19(daily_ema_20 4.95%)
|
| | | 2 | Jun/30 | 10 | 24.19 | 23.46 | 22.91(-0.08) | 22.79(0.12) | 22.82(0.13) | 22.95 | -1.1 | | -9 | 24(-0.9) | -45 | [-3] | [5] | [6] | 12 | 192 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 20 | 13 | 0.1,59 | 37 | | 3 | Jun/30 | 9 | 24.19 | 23.46 | 22.93(-0.09) | 22.76(0.05) | 22.79(0.04) | 22.89 | -1.2 | | -9 | 25(-1.2) | -45 | [-3] | [0] | [11] | -11 | 133 | UR | 0.4 | SmallShort? | | (-2) | 1 | 19 | 10 | 20 | -0.1,42 | 37 | | 4 | Jun/29 | 15 | 24.24 | 23.6 | 22.95(-0.08) | 22.76(0) | 22.78(-0.19) | 22.69 | -1.4 | | -8 | 26(0) | -50 | [-3] | [-8] | [-5] | -51 | -64 | DT | -0.3 | OpenShort? | | (-3) | -6 | -6 | -4 | -20 | -0.9,22 | 30 | | 5 | Jun/29 | 14 | 24.24 | 23.6 | 22.97(-0.06) | 22.75(0.01) | 22.82(0.01) | 22.75 | -1.4 | | -8 | 26(0.3) | -45 | [-2] | [-1] | [-3] | -48 | -3 | DT | -0.2 | OpenShort | | (-2) | 0 | -7 | -3 | 0 | -0.8,22 | 30 | | | | |
| 6 | Jun/29 | 13 | 24.24 | 23.6 | 22.98(-0.07) | 22.75(0) | 22.82(0.22) | 22.82 | -1.3 | | -8 | 26(0.2) | -50 | [-2] | [6] | [2] | -40 | 120 | UR | 0 | SmallShort | | (-1) | 7 | 1 | 1 | 20 | -0.6,25 | 30 | | 7 | Jun/29 | 12 | 24.24 | 23.6 | 23(-0.03) | 22.75(-0.1) | 22.77(0.15) | 22.81 | -1.3 | | -8 | 26(0.3) | -25 | [-1] | [2] | [4] | -40 | 27 | UR | 0.1 | SmallShort | | (-2) | 5 | -3 | 11 | 20 | -0.7,28 | 30 | | 8 | Jun/29 | 11 | 24.24 | 23.6 | 23.01(-0.05) | 22.77(-0.33) | 22.74(0.11) | 22.84 | -1.3 | | -8 | 25(0.2) | -40 | [-2] | [-3] | [9] | -40 | 51 | DP | 0.4 | OpenShort | | (-1) | 4 | -6 | 18 | 20 | -0.6,25 | 30 | | 9 | Jun/29 | 10 | 24.24 | 23.6 | 23.02(-0.04) | 22.85(-0.18) | 22.71(0.15) | 22.9 | -1.2 | | -8 | 25(0.1) | -30 | [-1] | [1] | [13] | -44 | 71 | UR | 0.7 | SmallShort | | (-1) | 5 | 16 | 17 | 20 | -0.4,16 | 30 | | 10 | Jun/29 | 9 | 24.24 | 23.6 | 23.03(-0.12) | 22.89(-0.28) | 22.68(0.02) | 22.73 | -1.4 | | -8 | 25(0.4) | -45 | [-4] | [-6] | [7] | -73 | 65 | DP | 0.2 | OpenShort? | | (-2) | 1 | 14 | 5 | 20 | -1.1,5 | 30 | | | | |
| 11 | Jun/26 | 15 | 24.29 | 23.74 | 23.06(-0.15) | 22.96(-0.31) | 22.68(-0.22) | 22.58 | -1.6 | | -8 | 25(1) | -50 | [-5] | [-15] | [-7] | -94 | -62 | DT | -0.4 | OpenShort? | | (-3) | -7 | -6 | -0 | -20 | -1.8,1 | 26 | | 12 | Jun/26 | 14 | 24.29 | 23.74 | 23.09(-0.29) | 23.03(-0.26) | 22.73(-0.36) | 22.64 | -1.5 | | -8 | 24(-2.9) | -50 | [-10] | [-20] | [-7] | -94 | 116 | DT | -0.4 | HoldShort | | (-4) | -12 | -9 | -0 | -20 | -1.8,1 | 26 | | 13 | Jun/26 | 13 | 24.29 | 23.74 | 23.16(-0.24) | 23.09(-0.27) | 22.81(-0.72) | 22.73 | -1.5 | | -8 | 27(-2.5) | -50 | [-8] | [-31] | [-4] | -87 | -97 | DT | -0.3 | HoldShort | | (-6) | -24 | 3 | -7 | -20 | -1.5,1 | 26 | | 14 | Jun/26 | 12 | 24.29 | 23.74 | 23.22(-0.24) | 23.15(-0.16) | 22.98(-0.56) | 22.7 | -1.5 | | -8 | 29(-1.3) | -50 | [-8] | [-24] | [-13] | -93 | -67 | DT | -0.9 | HoldShort | | (-6) | -18 | -3 | -17 | -20 | -1.7,0 | 26 | | 15 | Jun/26 | 11 | 24.29 | 23.74 | 23.28(-0.25) | 23.19(-0.14) | 23.11(-0.54) | 22.73 | -1.5 | | -8 | 30(-0.5) | -50 | [-8] | [-23] | [-19] | -93 | -64 | DT | -1.2 | HoldShort | | (-7) | -18 | -11 | -36 | -20 | -1.7,0 | 26 | | | | |
| 16 | Jun/26 | 10 | 24.29 | 23.74 | 23.34(-0.22) | 23.22(-0.1) | 23.23(-0.43) | 22.85 | -1.3 | | -8 | 31(-0.4) | -50 | [-7] | [-19] | [-16] | -67 | -39 | DT | -1.2 | OpenShort | | (-5) | -14 | -19 | -15 | -20 | -1.5,21 | 26 | | 17 | Jun/26 | 9 | 24.29 | 23.74 | 23.39(-0.2) | 23.24(-0.01) | 23.33(-0.18) | 23.05 | -1.2 | | -8 | 31(-1.1) | -50 | [-7] | [-9] | [-20] | -42 | 87 | DT | -0.8 | OpenShort? | | (-5) | -6 | -46 | -5 | -20 | -1,33 | 26 | | 18 | Jun/25 | 15 | 24.35 | 23.87 | 23.44(-0.11) | 23.24(0.18) | 23.37(0.18) | 23.55 | -0.8 | | -4 | 32(-4.8) | -15 | [-4] | [8] | [12] | 15 | 287 | UR | 0.5 | SmallShort? | | (-2) | 6 | 17 | 15 | 20 | 0.3,57 | 34 | | 19 | Jun/25 | 14 | 24.35 | 23.87 | 23.47(-0.06) | 23.2(0.14) | 23.33(0.28) | 23.37 | -1 | | -4 | 37(-0.3) | -15 | [-2] | [11] | [3] | -23 | 155 | UR | 0.1 | SmallShort | | (-4) | 9 | 1 | 9 | 13 | -0.3,35 | 34 | | 20 | Jun/25 | 13 | 24.35 | 23.87 | 23.48(-0.1) | 23.17(0.04) | 23.26(0.22) | 23.36 | -1 | | -4 | 37(-0.4) | -20 | [-3] | [7] | [7] | -27 | 182 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 8 | 20 | -0.3,31 | 34 | | | | |
| 21 | Jun/25 | 12 | 24.35 | 23.87 | 23.5(-0.11) | 23.16(0.01) | 23.21(0.25) | 23.33 | -1 | | -4 | 38(-0.2) | -20 | [-4] | [8] | [9] | -31 | 190 | UR | 0.3 | SmallShort | | (-2) | 8 | 7 | 18 | 20 | -0.4,29 | 34 | | 22 | Jun/25 | 11 | 24.35 | 23.87 | 23.53(-0.1) | 23.16(-0.26) | 23.15(0.15) | 23.25 | -1.1 | | -4 | 38(0.1) | -15 | [-3] | [0] | [7] | -49 | 84 | UR | 0.3 | SmallShort | | (-3) | 5 | -8 | 13 | 20 | -0.7,19 | 34 | | 23 | Jun/25 | 10 | 24.35 | 23.87 | 23.55(-0.09) | 23.22(-0.25) | 23.11(0.19) | 23.34 | -1 | | -4 | 38(0.2) | 5 | [-3] | [1] | [18] | -51 | 114 | UR | 0.6 | SmallShort | | (-3) | 6 | 28 | 14 | 20 | -0.5,12 | 34 | | 24 | Jun/25 | 9 | 24.35 | 23.87 | 23.57(-0.16) | 23.28(-0.37) | 23.11(-0) | 23.04 | -1.3 | | -4 | 38(1.7) | -30 | [-5] | [-7] | [0] | -84 | 21 | DT | -0.1 | OpenShort? | | (-3) | 0 | -4 | 5 | 9 | -1.4,1 | 34 | | 25 | Jun/24 | 15 | 24.36 | 23.84 | 23.61(-0.13) | 23.37(-0.36) | 23.07(-0.18) | 23.08 | -1.3 | | -7 | 36(1.7) | -45 | [-4] | [-14] | [3] | -87 | -90 | DP | 0 | OpenShort? | | (-4) | -6 | 3 | 6 | 9 | -1.5,1 | 38 | | | | |
| 26 | Jun/24 | 14 | 24.36 | 23.84 | 23.64(-0.2) | 23.45(-0.39) | 23.11(-0.23) | 23.05 | -1.3 | | -7 | 34(2) | -50 | [-7] | [-17] | [-2] | -92 | -32 | DT | -0.2 | OpenShort | | (-3) | -7 | 0 | 9 | -20 | -1.7,1 | 38 | | 27 | Jun/24 | 13 | 24.36 | 23.84 | 23.69(-0.15) | 23.54(-0.39) | 23.16(-0.72) | 23.05 | -1.3 | | -7 | 32(3.4) | -50 | [-5] | [-32] | [-6] | -99 | -312 | DT | -0.3 | OpenShort | | (-5) | -23 | -5 | 1 | -20 | -2,1 | 38 | | 28 | Jun/24 | 12 | 24.36 | 23.84 | 23.73(-0.15) | 23.63(-0.43) | 23.33(-0.68) | 23.1 | -1.3 | | -7 | 29(3.7) | -50 | [-5] | [-32] | [-5] | -104 | -298 | DT | -0.8 | HoldShort | | (-4) | -22 | 3 | -2 | -20 | -2.2,1 | 38 | | 29 | Jun/24 | 11 | 24.36 | 23.84 | 23.76(-0.2) | 23.73(-0.29) | 23.49(-0.74) | 23.07 | -1.3 | | -7 | 25(5.5) | -50 | [-7] | [-32] | [-25] | -118 | -267 | DT | -1.7 | HoldShort | | (-4) | -24 | -19 | -39 | -20 | -2.7,0 | 38 | | 30 | Jun/24 | 10 | 24.36 | 23.84 | 23.81(-0.16) | 23.8(-0.19) | 23.66(-0.57) | 23.28 | -1.1 | | -7 | 20(3) | -50 | [-5] | [-24] | [-17] | -103 | -192 | DT | -1.9 | HoldShort | | (-4) | -18 | -4 | -37 | -20 | -2.7,15 | 38 | | | | |
| 31 | Jun/24 | 9 | 24.36 | 23.84 | 23.85(-0.18) | 23.85(-0.18) | 23.8(-0.5) | 23.32 | -1 | | -7 | 17(3.6) | -50 | [-6] | [-22] | [-30] | -98 | -136 | DT | -2.9 | OpenShort? | | (-4) | -16 | -51 | -37 | -20 | -3.2,32 | 38 | | 32 | Jun/23 | 15 | 24.42 | 24.06 | 23.89(-0.09) | 23.89(0.02) | 23.92(-0.07) | 23.88 | -0.5 | | -4 | 13(-2.1) | -40 | [-3] | [-4] | [-3] | -1 | 107 | DT | -0.3 | OpenShort? | | (-1) | -2 | -3 | -4 | -20 | -0.1,52 | 46 | | 33 | Jun/23 | 14 | 24.42 | 24.06 | 23.91(-0.04) | 23.89(0.11) | 23.94(-0.15) | 23.91 | -0.5 | | -4 | 15(-0.6) | -30 | [-1] | [-4] | [-2] | 7 | 5 | DT | -0.2 | OpenShort | | (-2) | -4 | -3 | -2 | -12 | 0,57 | 46 | | 34 | Jun/23 | 13 | 24.42 | 24.06 | 23.92(-0.04) | 23.86(0.05) | 23.98(0.2) | 23.94 | -0.5 | | -4 | 16(-0.6) | -20 | [-1] | [5] | [1] | 12 | 135 | UR | -0.3 | SmallShort | | (-1) | 6 | 0 | 4 | 4 | 0.1,59 | 46 | | 35 | Jun/23 | 12 | 24.42 | 24.06 | 23.93(-0.05) | 23.85(0.1) | 23.93(0.14) | 23.94 | -0.5 | | -4 | 16(-0.8) | -20 | [-2] | [4] | [1] | 11 | 116 | UR | 0.1 | SmallShort | | (-1) | 4 | 0 | 2 | 13 | 0.1,58 | 46 | | | | |
| 36 | Jun/23 | 11 | 24.42 | 24.06 | 23.94(-0.05) | 23.83(-0.01) | 23.9(0.13) | 23.94 | -0.5 | | -4 | 17(-0.5) | -10 | [-2] | [2] | [8] | 13 | 116 | UR | 0.2 | SmallShort | | (-1) | 4 | -2 | 28 | 20 | 0,63 | 46 | | 37 | Jun/23 | 10 | 24.42 | 24.06 | 23.95(-0.05) | 23.83(0.04) | 23.87(0.14) | 23.96 | -0.5 | | -4 | 18(-0.8) | -25 | [-2] | [3] | [-1] | -1 | 116 | RG | 0.5 | Wait | | (-1) | 4 | -13 | 21 | 4 | 0.1,47 | 46 | | 38 | Jun/23 | 9 | 24.42 | 24.06 | 23.96(-0.05) | 23.82(0.1) | 23.84(0.36) | 24.11 | -0.3 | | -4 | 19(-0.9) | 20 | [-2] | [10] | [22] | 4 | 255 | UR | 1.5 | SmallShort? | | (-1) | 11 | 35 | 23 | 20 | 0.8,34 | 46 | | 39 | Jun/22 | 15 | 24.4 | 24.28 | 23.97(-0.08) | 23.8(-0.07) | 23.75(-0.06) | 23.72 | -0.7 | | -1 | 19(0.8) | -15 | [-2] | [-5] | [-2] | -72 | -7 | DT | -0.2 | OpenShort? | | (-2) | -2 | -4 | -0 | -8 | -1.3,11 | 52 | | 40 | Jun/22 | 14 | 24.4 | 24.28 | 23.99(-0.1) | 23.82(-0.14) | 23.76(0.01) | 23.76 | -0.6 | | -1 | 19(0.1) | -10 | [-3] | [-4] | [1] | -64 | 34 | DP | 0 | OpenShort | | (-2) | 0 | -4 | 9 | 8 | -1.2,16 | 52 | | | | |
| 41 | Jun/22 | 13 | 24.4 | 24.28 | 24.01(-0.14) | 23.85(-0.17) | 23.76(-0.15) | 23.8 | -0.6 | | -1 | 19(-0.9) | -25 | [-4] | [-9] | [1] | -66 | 45 | DP | 0.2 | OpenShort | | (-3) | -4 | 0 | 4 | 8 | -1.1,12 | 52 | | 42 | Jun/22 | 12 | 24.4 | 24.28 | 24.04(-0.14) | 23.89(-0.19) | 23.8(-0.01) | 23.8 | -0.6 | | -1 | 19(-0.8) | -10 | [-4] | [-6] | [6] | -71 | 81 | DP | 0 | OpenShort | | (-3) | -0 | 9 | 8 | 20 | -1.2,9 | 52 | | 43 | Jun/22 | 11 | 24.4 | 24.28 | 24.07(-0.17) | 23.94(-0.15) | 23.8(-0.16) | 23.7 | -0.7 | | -1 | 20(0.7) | -35 | [-5] | [-10] | [-7] | -92 | 22 | DT | -0.5 | HoldShort | | (-3) | -5 | -6 | -8 | -20 | -1.8,3 | 52 | | 44 | Jun/22 | 10 | 24.4 | 24.28 | 24.11(-0.12) | 23.98(-0.13) | 23.84(-0.13) | 23.77 | -0.6 | | -1 | 20(1) | -15 | [-3] | [-8] | [1] | -79 | -24 | DP | -0.4 | OpenShort | | (-4) | -4 | 4 | 7 | -17 | -1.7,14 | 52 | | 45 | Jun/22 | 9 | 24.4 | 24.28 | 24.14(-0.11) | 24.01(-0.19) | 23.87(-0.32) | 23.73 | -0.7 | | -1 | 19(2.2) | -40 | [-3] | [-14] | [-10] | -94 | -133 | DT | -0.7 | OpenShort? | | (-3) | -9 | -22 | 3 | -20 | -2.2,11 | 52 | | | | |
| 46 | Jun/19 | 15 | 24.32 | 24.56 | 24.17(-0.1) | 24.06(-0.05) | 23.95(-0.15) | 23.98 | -0.3 | | 3 | 16(1.1) | 10 | [-3] | [-7] | [5] | -69 | -1 | RG | 0.2 | Wait? | | (-2) | -4 | 13 | 8 | -4 | -1.2,11 | 55 | | 47 | Jun/19 | 14 | 24.32 | 24.56 | 24.19(-0.14) | 24.07(-0.15) | 23.99(-0.33) | 23.84 | -0.4 | | 3 | 15(1.1) | -20 | [-4] | [-13] | [-6] | -100 | -61 | DT | -0.9 | HoldShort | | (-3) | -9 | -3 | -14 | -20 | -2,0 | 55 | | 48 | Jun/19 | 13 | 24.32 | 24.56 | 24.22(-0.16) | 24.11(-0.15) | 24.07(-0.18) | 23.87 | -0.4 | | 3 | 14(0) | -30 | [-5] | [-9] | [-11] | -104 | 8 | DT | -1.2 | CloseShort | | (-3) | -5 | -5 | -35 | -20 | -2.2,1 | 55 | | 49 | Jun/19 | 12 | 24.32 | 24.56 | 24.26(-0.13) | 24.15(-0.05) | 24.11(-0.18) | 23.93 | -0.3 | | 3 | 14(0.6) | -30 | [-4] | [-8] | [-15] | -94 | -29 | DT | -1.1 | HoldShort | | (-3) | -5 | -16 | -31 | -20 | -2.1,9 | 55 | | 50 | Jun/19 | 11 | 24.32 | 24.56 | 24.29(-0.09) | 24.16(-0.07) | 24.15(-0.06) | 24.11 | -0.2 | | 3 | 14(-0.1) | -15 | [-3] | [-4] | [-6] | -58 | 27 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | -19 | -8 | -1.2,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|