XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $36.5100 One month high (close): $46.8600

XLE Daily Change: 2.3% Daily StdDev 3.87% XLE EMA_5_Trend: -0.77% 10Minute StdDev: $0.3185

Latest Price : $37.85(2.3%)

Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9

Sample size 15 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	13	40.21	38.36	36.88(-0.02)	36.94(0.03)	36.91(0.15)	37.11	-1.2	-11	10(-0.1)	-40	[-1]	[3]	[8]	61	144	UR	0.7	SmallShort	(-1)	4	-1	34	20	0.8,91	33
Daily Trend: % Up Forces: Down Forces: 36.88(hourly_sma_20 -0.62%) Support Levels: 36.94(weak_hourly_sma_10 -0.46%) Resistance Levels: 38.36(daily_ema_10 3.37%) 40.21(daily_ema_20 8.35%)

2	Jun/30	12	40.21	38.36	36.89(-0.02)	36.93(0.09)	36.85(0.08)	37.13	-1.1	-11	10(-0.6)	-40	[-1]	[2]	[8]	46	126	UR	1	SmallShort	(0)	2	3	36	11	0.9,73	33
3	Jun/30	11	40.21	38.36	36.9(-0.04)	36.9(0.16)	36.82(-0.06)	37.06	-1.2	-11	11(-0.7)	-45	[-1]	[-1]	[6]	4	74	DP	0.8	OpenShort	(-1)	-2	16	5	0	0.5,41	33
4	Jun/30	10	40.21	38.36	36.92(-0.07)	36.84(0.04)	36.84(-0.15)	36.74	-1.3	-11	12(-0.3)	-50	[-2]	[-5]	[-0]	-42	-5	DT	-0.3	OpenShort	(-2)	-4	12	-13	-20	-0.6,23	33
5	Jun/30	9	40.21	38.36	36.94(-0.17)	36.82(-0.08)	36.9(-0.18)	36.5	-1.4	-11	12(-0.7)	-50	[-4]	[-8]	[-12]	-61	59	DT	-1.3	OpenShort?	(-2)	-5	-16	-22	-20	-1.4,24	33

6	Jun/29	15	40.36	38.67	37(-0.04)	36.85(0.05)	36.97(-0.1)	36.84	-1.3	-10	13(-0.2)	-50	[-1]	[-3]	[-4]	-12	-18	DT	-0.4	OpenShort?	(-2)	-3	-6	0	-20	-0.5,51	25
7	Jun/29	14	40.36	38.67	37.02(-0.04)	36.83(0.1)	37.01(0.1)	36.97	-1.3	-10	13(-0.3)	-50	[-1]	[2]	[-1]	-4	85	RG	-0.1	Wait	(-1)	3	-9	9	11	-0.1,49	25
8	Jun/29	13	40.36	38.67	37.03(-0.04)	36.79(0.12)	36.97(0.35)	37.16	-1.2	-10	13(-0.3)	-35	[-1]	[9]	[8]	5	225	UR	0.6	SmallShort	(-1)	9	7	11	20	0.4,45	25
9	Jun/29	12	40.36	38.67	37.05(-0.04)	36.74(-0.02)	36.84(0.24)	37.02	-1.3	-10	13(-0.2)	-35	[-1]	[4]	[9]	-12	135	UR	0.5	SmallShort	(-1)	6	8	16	20	-0.1,41	25
10	Jun/29	11	40.36	38.67	37.06(-0.07)	36.75(-0.21)	36.75(0.04)	36.85	-1.3	-10	14(-0.1)	-50	[-2]	[-3]	[6]	-30	58	DP	0.3	OpenShort	(-1)	1	-9	18	20	-0.6,35	25

11	Jun/29	10	40.36	38.67	37.09(-0.03)	36.83(-0.03)	36.73(0.21)	37.04	-1.3	-10	14(-0.1)	-35	[-1]	[4]	[10]	-28	113	UR	0.9	SmallShort	(-1)	5	12	18	20	-0.1,25	25
12	Jun/29	9	40.36	38.67	37.1(-0.19)	36.84(-0.16)	36.65(0.1)	36.8	-1.4	-10	14(-2.2)	-50	[-5]	[-2]	[8]	-61	233	DP	0.4	OpenShort?	(-1)	3	15	2	20	-0.8,9	25
13	Jun/26	15	40.51	38.97	37.17(-0.25)	36.9(-0.25)	36.61(-0.11)	36.49	-1.6	-9	16(-2.1)	-50	[-7]	[-9]	[-4]	-85	144	DT	-0.3	HoldShort?	(-4)	-3	-4	-2	-20	-1.6,5	21
14	Jun/26	14	40.51	38.97	37.26(-0.37)	36.99(-0.2)	36.65(-0.26)	36.57	-1.5	-9	18(-6.2)	-50	[-9]	[-13]	[-6]	-81	240	DT	-0.2	HoldShort	(-5)	-7	-9	1	-20	-1.5,7	21
15	Jun/26	13	40.51	38.97	37.4(-0.36)	37.06(-0.25)	36.74(-0.48)	36.76	-1.5	-9	24(-4.9)	-50	[-9]	[-19]	[1]	-68	171	DP	0	OpenShort	(-6)	-12	6	2	-11	-1,7	21

16	Jun/26	12	40.51	38.97	37.53(-0.4)	37.15(-0.14)	36.92(-0.29)	36.64	-1.5	-9	29(-3.8)	-50	[-10]	[-13]	[-5]	-79	224	DT	-0.4	HoldShort	(-7)	-7	2	-4	-20	-1.2,1	21
17	Jun/26	11	40.51	38.97	37.68(-0.41)	37.2(-0.2)	37.03(-0.42)	36.6	-1.5	-9	33(-2.6)	-50	[-10]	[-17]	[-10]	-83	146	DT	-0.5	HoldShort	(-8)	-11	-3	-13	-20	-1.3,0	21
18	Jun/26	10	40.51	38.97	37.84(-0.38)	37.28(-0.18)	37.19(-0.39)	36.67	-1.5	-9	36(-1.7)	-50	[-10]	[-16]	[-12]	-75	92	DT	-0.6	HoldShort	(-8)	-10	-18	-3	-20	-1.3,8	21
19	Jun/26	9	40.51	38.97	37.99(-0.32)	37.35(-0.08)	37.33(-0.14)	37.05	-1.4	-9	37(-1.3)	-50	[-8]	[-8]	[-12]	-66	153	DT	-0.3	OpenShort?	(-7)	-4	-28	-1	-20	-1,9	21
20	Jun/25	15	40.65	39.32	38.11(-0.26)	37.38(0.08)	37.38(-0.02)	37.63	-1.2	-7	39(-3.9)	-45	[-7]	[-2]	[10]	-45	233	DP	0.3	OpenShort?	(-5)	-1	21	6	20	-0.5,18	32

21	Jun/25	14	40.65	39.32	38.21(-0.25)	37.35(-0.04)	37.39(0.04)	37.19	-1.4	-7	43(0.4)	-50	[-6]	[-2]	[-4]	-67	99	DT	-0.2	OpenShort	(-6)	1	-9	1	-19	-1,8	32
22	Jun/25	13	40.65	39.32	38.31(-0.22)	37.36(-0.21)	37.37(0.01)	37.38	-1.4	-7	42(0.3)	-50	[-6]	[-4]	[4]	-63	73	DP	0	OpenShort	(-5)	0	-2	2	20	-0.9,10	32
23	Jun/25	12	40.65	39.32	38.4(-0.23)	37.44(-0.24)	37.37(0.02)	37.42	-1.3	-7	42(0.3)	-45	[-6]	[-4]	[7]	-62	70	DP	0	OpenShort	(-4)	1	6	9	20	-1,13	32
24	Jun/25	11	40.65	39.32	38.49(-0.24)	37.53(-0.54)	37.36(-0.04)	37.29	-1.4	-7	42(1.2)	-50	[-6]	[-10]	[2]	-71	14	DP	-0.1	OpenShort	(-5)	-1	-17	6	20	-1.2,9	32
25	Jun/25	10	40.65	39.32	38.58(-0.16)	37.74(-0.46)	37.37(0.16)	37.65	-1.2	-7	40(1)	-20	[-4]	[-3]	[16]	-68	40	DP	0.3	OpenShort	(-4)	4	25	8	20	-1,7	32

26	Jun/25	9	40.65	39.32	38.64(-0.24)	37.91(-0.66)	37.31(-0.11)	37.13	-1.5	-7	39(2.6)	-50	[-6]	[-13]	[-4]	-89	-94	DT	-0.2	OpenShort?	(-4)	-3	-10	3	-8	-1.6,1	32
27	Jun/24	15	40.74	39.45	38.73(-0.23)	38.16(-0.61)	37.35(-0.43)	37.34	-1.5	-9	37(1.2)	-50	[-6]	[-22]	[-1]	-88	-187	DT	-0	OpenShort?	(-4)	-11	-3	7	-19	-1.6,2	41
28	Jun/24	14	40.74	39.45	38.82(-0.32)	38.4(-0.58)	37.51(-0.5)	37.4	-1.4	-9	36(1.4)	-50	[-8]	[-24]	[-2]	-91	-102	DT	-0.1	OpenShort	(-4)	-12	2	11	-20	-1.7,2	41
29	Jun/24	13	40.74	39.45	38.95(-0.32)	38.62(-0.57)	37.7(-1.04)	37.35	-1.4	-9	34(2.7)	-50	[-8]	[-37]	[-9]	-99	-326	DT	-0.4	OpenShort	(-6)	-26	1	-2	-20	-2,1	41
30	Jun/24	12	40.74	39.45	39.07(-0.36)	38.84(-0.59)	38.1(-1.08)	37.34	-1.5	-9	31(3.7)	-50	[-9]	[-38]	[-14]	-110	-317	DT	-1	HoldShort	(-6)	-27	1	-12	-20	-2.4,0	41

31	Jun/24	11	40.74	39.45	39.21(-0.37)	39.07(-0.46)	38.52(-1.16)	37.33	-1.5	-9	28(5.3)	-50	[-9]	[-39]	[-36]	-123	-368	DT	-1.8	HoldShort	(-6)	-29	-38	-39	-20	-2.9,0	41
32	Jun/24	10	40.74	39.45	39.36(-0.32)	39.25(-0.26)	38.97(-0.79)	38.14	-1.1	-9	22(-0.2)	-50	[-8]	[-27]	[-20]	-94	-143	DT	-1.6	HoldShort	(-5)	-20	-10	-31	-20	-2.3,14	41
33	Jun/24	9	40.74	39.45	39.49(-0.31)	39.35(-0.25)	39.28(-0.67)	38.35	-1	-9	23(-0.6)	-50	[-8]	[-24]	[-29]	-73	-89	DT	-1.8	OpenShort?	(-6)	-17	-45	-25	-20	-2.2,32	41
34	Jun/23	15	40.91	40.02	39.61(-0.21)	39.45(0.06)	39.55(-0.1)	39.33	-0.7	-5	23(-4.6)	-50	[-5]	[-5]	[-5]	-6	187	DT	-0.4	OpenShort?	(-4)	-3	-5	-1	-20	-0.5,57	45
35	Jun/23	14	40.91	40.02	39.69(-0.08)	39.43(0.16)	39.59(-0.09)	39.44	-0.7	-5	28(0)	-45	[-2]	[-2]	[-4]	-2	13	DT	-0.2	OpenShort	(-4)	-2	-7	3	-20	-0.4,58	45

36	Jun/23	13	40.91	40.02	39.72(-0.08)	39.37(0.16)	39.63(0.25)	39.6	-0.6	-5	28(-0.3)	-30	[-2]	[5]	[2]	2	149	UR	-0	SmallShort	(-1)	6	-4	11	15	-0.2,57	45
37	Jun/23	12	40.91	40.02	39.75(-0.07)	39.31(0.18)	39.53(0.27)	39.68	-0.6	-5	28(-0.4)	-25	[-2]	[6]	[4]	-4	159	UR	0.2	SmallShort	(-1)	6	0	11	20	-0.1,49	45
38	Jun/23	11	40.91	40.02	39.78(-0.07)	39.24(-0.07)	39.42(0.19)	39.68	-0.6	-5	29(-0.3)	-15	[-2]	[1]	[12]	-12	121	UR	0.4	SmallShort	(-1)	4	6	17	20	-0.2,43	45
39	Jun/23	10	40.91	40.02	39.81(-0.07)	39.27(-0.09)	39.35(0.22)	39.55	-0.6	-5	29(-0.2)	-25	[-2]	[2]	[6]	-32	92	UR	0.3	SmallShort	(-2)	5	-3	11	20	-0.4,28	45
40	Jun/23	9	40.91	40.02	39.84(-0.09)	39.31(-0.1)	39.26(0.38)	39.62	-0.6	-5	29(-0.3)	-5	[-2]	[5]	[16]	-37	181	UR	0.6	SmallShort?	(-1)	9	23	10	20	-0.3,21	45

41	Jun/22	15	40.94	40.56	39.88(-0.07)	39.35(-0.28)	39.11(0.07)	39.12	-0.8	-3	29(1.4)	-10	[-2]	[-4]	[3]	-64	-78	DP	0	OpenShort?	(-3)	2	-1	7	20	-1.2,16	49
42	Jun/22	14	40.94	40.56	39.91(-0.09)	39.46(-0.4)	39.08(0.06)	39.15	-0.8	-3	28(1.1)	-20	[-2]	[-6]	[1]	-64	-61	DP	0.1	OpenShort	(-1)	1	-7	14	16	-1.2,16	49
43	Jun/22	13	40.94	40.56	39.95(-0.1)	39.62(-0.4)	39.06(-0.33)	39.3	-0.7	-3	27(0.7)	-15	[-2]	[-14]	[7]	-67	-138	DP	0.4	OpenShort	(-1)	-7	8	12	20	-1.1,11	49
44	Jun/22	12	40.94	40.56	39.99(-0.15)	39.78(-0.45)	39.19(-0.4)	39.13	-0.8	-3	26(1.4)	-30	[-3]	[-17]	[4]	-84	-159	DP	-0.1	OpenShort	(-3)	-9	12	9	-20	-1.5,4	49
45	Jun/22	11	40.94	40.56	40.05(-0.17)	39.96(-0.29)	39.35(-0.59)	38.86	-0.9	-3	25(3.2)	-50	[-4]	[-19]	[-15]	-105	-272	DT	-0.9	HoldShort	(-3)	-13	-5	-17	-20	-2.2,0	49

46	Jun/22	10	40.94	40.56	40.12(-0.15)	40.08(-0.29)	39.58(-0.65)	38.97	-0.9	-3	22(3.5)	-50	[-3]	[-21]	[-14]	-104	-307	DT	-1.3	HoldShort	(-3)	-14	-3	-18	-20	-2.4,6	49
47	Jun/22	9	40.94	40.56	40.18(-0.16)	40.2(-0.29)	39.84(-0.85)	39.03	-0.9	-3	18(4.4)	-50	[-4]	[-25]	[-29]	-111	-357	DT	-2	HoldShort?	(-3)	-19	-42	-29	-20	-2.9,12	49
48	Jun/19	15	40.92	41.28	40.24(-0.08)	40.32(-0.06)	40.18(-0.46)	39.96	-0.4	0	14(0.3)	-30	[-2]	[-13]	[-6]	-53	-109	DT	-0.7	OpenShort?	(-1)	-10	1	-18	-20	-0.9,20	53
49	Jun/19	14	40.92	41.28	40.27(-0.13)	40.34(-0.08)	40.37(-0.5)	39.93	-0.4	0	13(-1.1)	-40	[-3]	[-14]	[-8]	-50	-69	DT	-1.5	OpenShort	(-1)	-11	-4	-17	-20	-1.1,28	53
50	Jun/19	13	40.92	41.28	40.32(-0.15)	40.37(-0.09)	40.57(-0.01)	40.03	-0.4	0	14(-1.9)	-35	[-3]	[-4]	[-9]	-24	115	DT	-1.7	OpenShort	(-2)	-0	-10	-8	-20	-0.9,49	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI