|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $53.9900 One month high (close): $59.9100
XLB Daily Change: 1.44% Daily StdDev 2.45% XLB EMA_5_Trend: 0.05% 10Minute StdDev: $0.6076
Latest Price : $56.35(1.44%) | Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 56.56 | 55.71 | 55.18(0.11) | 55.61(0.07) | 55.72(0.21) | 55.83 | -0.4 | | -5 | 31(0.4) | 5 | [5] | [11] | [1] | 81 | 28 | RG | 0.2 | Wait | | (2) | 9 | -5 | 7 | 16 | 1.3,98 | 41 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 55.71(daily_ema_10 -0.21%)
Support Levels: 55.61(weak_hourly_sma_10 -0.39%) 55.18(weak_hourly_sma_20 -1.16%)
Resistance Levels: 56.56(daily_ema_20 1.31%)
|
| | | 2 | Jun/30 | 12 | 56.56 | 55.71 | 55.12(0.13) | 55.57(0.15) | 55.6(0.21) | 55.94 | -0.4 | | -5 | 30(1.3) | 10 | [5] | [13] | [4] | 87 | 27 | RG | 0.7 | Wait | | (3) | 9 | 1 | 15 | 16 | 1.6,97 | 41 | | 3 | Jun/30 | 11 | 56.56 | 55.71 | 55.05(0.13) | 55.49(0.28) | 55.48(0.1) | 55.92 | -0.4 | | -5 | 29(1.7) | 15 | [5] | [11] | [7] | 82 | -5 | UT | 0.9 | OpenLong | | (3) | 4 | 16 | 11 | -4 | 1.8,87 | 41 | | 4 | Jun/30 | 10 | 56.56 | 55.71 | 54.98(0.12) | 55.34(0.2) | 55.43(-0.03) | 55.58 | -0.6 | | -5 | 27(-0.1) | -0 | [5] | [4] | [3] | 59 | -90 | RG | 0.3 | Wait | | (3) | -1 | 12 | -3 | -11 | 1.3,76 | 41 | | 5 | Jun/30 | 9 | 56.56 | 55.71 | 54.92(0.09) | 55.23(0.12) | 55.45(-0.1) | 55.32 | -0.7 | | -5 | 27(0) | -20 | [4] | [-1] | [-3] | 43 | -111 | DR | -0.3 | OpenShort? | | (3) | -4 | 3 | -17 | -16 | 0.9,70 | 41 | | | | |
| 6 | Jun/29 | 15 | 56.58 | 55.74 | 54.87(0.1) | 55.16(0.13) | 55.5(-0.08) | 55.26 | -0.8 | | -4 | 27(-1.1) | -25 | [4] | [0] | [-6] | 49 | -118 | DR | -0.5 | OpenShort? | | (2) | -3 | -4 | -20 | -16 | 0.8,79 | 36 | | 7 | Jun/29 | 14 | 56.58 | 55.74 | 54.81(0.04) | 55.09(0.17) | 55.54(0.09) | 55.34 | -0.7 | | -4 | 28(0.9) | -30 | [2] | [7] | [-7] | 68 | 73 | CR | -0.4 | HoldShort | | (3) | 4 | -14 | -14 | -4 | 1.1,90 | 36 | | 8 | Jun/29 | 13 | 56.58 | 55.74 | 54.79(0.08) | 55(0.22) | 55.49(0.44) | 55.64 | -0.6 | | -4 | 28(2.5) | 5 | [3] | [23] | [3] | 94 | 206 | RG | 0.3 | Wait | | (2) | 18 | -2 | 1 | 20 | 1.8,99 | 36 | | 9 | Jun/29 | 12 | 56.58 | 55.74 | 54.74(0.07) | 54.88(0.13) | 55.24(0.41) | 55.69 | -0.5 | | -4 | 25(3.5) | 0 | [3] | [20] | [11] | 108 | 220 | RG | 1.1 | SmallShort | | (2) | 17 | 5 | 17 | 20 | 2.3,100 | 36 | | 10 | Jun/29 | 11 | 56.58 | 55.74 | 54.7(0.07) | 54.81(0.1) | 55.01(0.34) | 55.59 | -0.6 | | -4 | 22(3.6) | 20 | [3] | [16] | [15] | 110 | 183 | UT | 1.6 | HoldLong | | (2) | 14 | 6 | 46 | 20 | 2.4,100 | 36 | | | | |
| 11 | Jun/29 | 10 | 56.58 | 55.74 | 54.66(0.06) | 54.75(0.15) | 54.82(0.35) | 55.46 | -0.7 | | -4 | 18(3.5) | 25 | [2] | [18] | [17] | 92 | 192 | UT | 2.1 | OpenLong | | (1) | 14 | 18 | 36 | 20 | 2.6,77 | 36 | | 12 | Jun/29 | 9 | 56.58 | 55.74 | 54.63(-0.01) | 54.67(0.1) | 54.63(0.24) | 55.08 | -0.9 | | -4 | 14(-0.8) | 5 | [-0] | [12] | [17] | 57 | 187 | UR | 1.9 | SmallShort? | | (1) | 10 | 32 | 24 | 20 | 1.9,59 | 36 | | 13 | Jun/26 | 15 | 56.61 | 55.75 | 54.63(-0.09) | 54.61(-0.02) | 54.5(-0.03) | 54.41 | -1.3 | | -5 | 15(-2.2) | -50 | [-4] | [-3] | [-4] | -28 | 87 | DT | -0.3 | OpenShort? | | (-2) | -1 | -6 | 0 | -20 | -0.9,45 | 29 | | 14 | Jun/26 | 14 | 56.61 | 55.75 | 54.68(-0.17) | 54.62(0.04) | 54.52(-0.16) | 54.53 | -1.2 | | -5 | 17(-10.3) | -50 | [-7] | [-8] | [-2] | -15 | 166 | DT | 0 | OpenShort | | (-2) | -6 | -4 | 3 | -15 | -0.5,48 | 29 | | 15 | Jun/26 | 13 | 56.61 | 55.75 | 54.77(-0.17) | 54.6(0.03) | 54.61(-0.14) | 54.62 | -1.2 | | -5 | 28(-7.2) | -50 | [-7] | [-7] | [1] | -14 | 174 | DP | 0 | OpenShort | | (-4) | -6 | 5 | 2 | -7 | -0.3,44 | 29 | | | | |
| 16 | Jun/26 | 12 | 56.61 | 55.75 | 54.86(-0.2) | 54.58(0.07) | 54.69(-0.02) | 54.51 | -1.2 | | -5 | 35(-6.3) | -50 | [-8] | [-2] | [-2] | -28 | 236 | DT | -0.3 | OpenShort | | (-5) | -1 | 4 | -6 | -20 | -0.6,37 | 29 | | 17 | Jun/26 | 11 | 56.61 | 55.75 | 54.97(-0.2) | 54.54(-0.07) | 54.7(-0.05) | 54.43 | -1.3 | | -5 | 41(-4.2) | -50 | [-8] | [-6] | [-1] | -24 | 184 | DT | -0.4 | OpenShort | | (-6) | -2 | -2 | -1 | 4 | -0.8,46 | 29 | | 18 | Jun/26 | 10 | 56.61 | 55.75 | 55.08(-0.18) | 54.58(-0.05) | 54.7(0) | 54.48 | -1.3 | | -5 | 45(-3) | -50 | [-7] | [-3] | [-6] | -20 | 163 | DT | -0.3 | OpenShort | | (-5) | 0 | -24 | 11 | -5 | -0.8,50 | 29 | | 19 | Jun/26 | 9 | 56.61 | 55.75 | 55.18(-0.14) | 54.61(0.03) | 54.73(0.25) | 54.98 | -1 | | -5 | 48(-2.8) | -40 | [-6] | [9] | [6] | -9 | 271 | UR | 0.3 | SmallShort? | | (-4) | 10 | -2 | 17 | 20 | -0.2,46 | 29 | | 20 | Jun/25 | 15 | 56.68 | 55.83 | 55.26(-0.14) | 54.59(0.04) | 54.59(0.21) | 55.03 | -1 | | -4 | 51(-4.4) | -25 | [-6] | [8] | [13] | -21 | 256 | UR | 0.5 | SmallShort? | | (-4) | 8 | 21 | 15 | 20 | -0.3,37 | 31 | | | | |
| 21 | Jun/25 | 14 | 56.68 | 55.83 | 55.34(-0.13) | 54.57(-0.03) | 54.48(0.18) | 54.58 | -1.3 | | -4 | 56(0.4) | -30 | [-5] | [5] | [2] | -52 | 125 | UR | 0.1 | SmallShort | | (-5) | 7 | 1 | 9 | 7 | -0.8,18 | 31 | | 22 | Jun/25 | 13 | 56.68 | 55.83 | 55.41(-0.14) | 54.59(-0.11) | 54.38(-0.09) | 54.57 | -1.3 | | -4 | 55(0.4) | -35 | [-6] | [-7] | [4] | -59 | 26 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | 7 | 18 | -0.9,14 | 31 | | 23 | Jun/25 | 12 | 56.68 | 55.83 | 55.49(-0.16) | 54.65(-0.16) | 54.43(-0.11) | 54.48 | -1.3 | | -4 | 55(1.1) | -25 | [-6] | [-9] | [6] | -66 | 20 | DP | 0.1 | OpenShort | | (-4) | -4 | 9 | 11 | 13 | -1.1,12 | 31 | | 24 | Jun/25 | 11 | 56.68 | 55.83 | 55.58(-0.16) | 54.74(-0.38) | 54.49(-0.19) | 54.3 | -1.4 | | -4 | 54(2.5) | -40 | [-6] | [-16] | [-0] | -78 | -57 | DT | -0.2 | OpenShort | | (-5) | -7 | -7 | 2 | 20 | -1.4,7 | 31 | | 25 | Jun/25 | 10 | 56.68 | 55.83 | 55.67(-0.13) | 54.95(-0.36) | 54.59(-0.14) | 54.45 | -1.4 | | -4 | 51(2.9) | -20 | [-5] | [-14] | [7] | -80 | -78 | DP | -0.2 | OpenShort | | (-5) | -6 | 16 | 3 | 13 | -1.4,5 | 31 | | | | |
| 26 | Jun/25 | 9 | 56.68 | 55.83 | 55.74(-0.17) | 55.15(-0.45) | 54.66(-0.24) | 54.12 | -1.6 | | -4 | 48(5.5) | -50 | [-7] | [-20] | [-14] | -98 | -125 | DT | -0.7 | OpenShort? | | (-4) | -9 | -32 | -2 | -20 | -2,2 | 31 | | 27 | Jun/24 | 15 | 56.7 | 55.73 | 55.83(-0.09) | 55.4(-0.32) | 54.79(-0.15) | 54.8 | -1.1 | | -6 | 43(2.9) | -35 | [-4] | [-14] | [1] | -85 | -103 | DP | 0 | OpenShort? | | (-3) | -6 | 1 | 6 | -4 | -1.5,3 | 37 | | 28 | Jun/24 | 14 | 56.7 | 55.73 | 55.88(-0.14) | 55.58(-0.31) | 54.87(-0.22) | 54.78 | -1.1 | | -6 | 40(2.6) | -50 | [-5] | [-17] | [-2] | -90 | -73 | DT | -0.1 | OpenShort | | (-2) | -9 | -1 | 9 | -20 | -1.7,3 | 37 | | 29 | Jun/24 | 13 | 56.7 | 55.73 | 55.96(-0.11) | 55.75(-0.31) | 54.99(-0.56) | 54.81 | -1.1 | | -6 | 37(3.4) | -50 | [-4] | [-30] | [-6] | -93 | -256 | DT | -0.3 | OpenShort | | (-4) | -22 | 0 | -2 | -20 | -1.8,2 | 37 | | 30 | Jun/24 | 12 | 56.7 | 55.73 | 56.02(-0.12) | 55.92(-0.33) | 55.3(-0.59) | 54.81 | -1.1 | | -6 | 34(4.5) | -50 | [-5] | [-32] | [-7] | -102 | -262 | DT | -0.9 | HoldShort | | (-3) | -23 | 3 | -13 | -20 | -2.1,1 | 37 | | | | |
| 31 | Jun/24 | 11 | 56.7 | 55.73 | 56.09(-0.13) | 56.11(-0.22) | 55.63(-0.67) | 54.75 | -1.2 | | -6 | 29(6.4) | -50 | [-5] | [-33] | [-26] | -118 | -294 | DT | -1.8 | HoldShort | | (-3) | -26 | -22 | -52 | -20 | -2.7,0 | 37 | | 32 | Jun/24 | 10 | 56.7 | 55.73 | 56.16(-0.14) | 56.23(-0.17) | 56(-0.5) | 55.22 | -0.9 | | -6 | 23(2.6) | -50 | [-5] | [-25] | [-17] | -86 | -151 | DT | -2 | OpenShort | | (-2) | -20 | -7 | -46 | -20 | -2.4,24 | 37 | | 33 | Jun/24 | 9 | 56.7 | 55.73 | 56.24(-0.14) | 56.33(-0.15) | 56.28(-0.42) | 55.36 | -0.8 | | -6 | 20(2.1) | -50 | [-5] | [-22] | [-30] | -64 | -110 | DT | -2.7 | OpenShort? | | (-4) | -16 | -47 | -42 | -20 | -2.6,51 | 37 | | 34 | Jun/23 | 15 | 56.74 | 56.11 | 56.32(-0.06) | 56.41(0.03) | 56.52(-0.05) | 56.37 | -0.2 | | -2 | 18(-2.1) | -30 | [-2] | [-3] | [-2] | 39 | 79 | DT | -0.5 | OpenShort? | | (-1) | -2 | -4 | -4 | -5 | 0.2,84 | 43 | | 35 | Jun/23 | 14 | 56.74 | 56.11 | 56.35(0.01) | 56.4(0.11) | 56.55(-0.06) | 56.45 | -0.2 | | -2 | 20(0) | -15 | [0] | [-1] | [-4] | 51 | -11 | DR | -0.3 | OpenShort | | (-1) | -2 | -8 | 2 | -19 | 0.3,93 | 43 | | | | |
| 36 | Jun/23 | 13 | 56.74 | 56.11 | 56.34(0.02) | 56.34(0.12) | 56.58(0.21) | 56.62 | -0.1 | | -2 | 20(0.3) | 5 | [1] | [9] | [4] | 62 | 92 | RG | 0.1 | Wait | | (1) | 7 | 1 | 14 | 12 | 0.8,92 | 43 | | 37 | Jun/23 | 12 | 56.74 | 56.11 | 56.33(0.02) | 56.27(0.15) | 56.46(0.15) | 56.6 | -0.1 | | -2 | 20(0.3) | 0 | [1] | [7] | [3] | 51 | 73 | RG | 0.4 | Wait | | (1) | 5 | 2 | 12 | 5 | 0.8,81 | 43 | | 38 | Jun/23 | 11 | 56.74 | 56.11 | 56.32(0.01) | 56.18(0.03) | 56.37(0.11) | 56.55 | -0.1 | | -2 | 20(0.2) | 10 | [0] | [4] | [9] | 44 | 67 | RG | 0.5 | Wait | | (1) | 4 | 1 | 28 | 20 | 0.7,76 | 43 | | 39 | Jun/23 | 10 | 56.74 | 56.11 | 56.31(-0.01) | 56.17(0.08) | 56.31(0.12) | 56.52 | -0.1 | | -2 | 20(0) | -5 | [-0] | [5] | [4] | 20 | 90 | UR | 0.6 | SmallShort | | (1) | 4 | -5 | 17 | 20 | 0.6,55 | 43 | | 40 | Jun/23 | 9 | 56.74 | 56.11 | 56.31(0) | 56.12(0.09) | 56.24(0.27) | 56.62 | -0.1 | | -2 | 20(0.2) | 10 | [0] | [10] | [15] | 16 | 148 | UR | 1.2 | SmallShort? | | (0) | 9 | 27 | 16 | 20 | 0.9,43 | 43 | | | | |
| 41 | Jun/22 | 15 | 56.66 | 56.37 | 56.31(-0.03) | 56.07(-0.04) | 56.09(0.03) | 56.04 | -0.4 | | -1 | 19(0.8) | -15 | [-1] | [-1] | [-1] | -39 | 0 | DT | -0.2 | OpenShort? | | (-1) | 1 | -5 | 2 | 5 | -0.8,31 | 49 | | 42 | Jun/22 | 14 | 56.66 | 56.37 | 56.33(-0.02) | 56.09(-0.12) | 56.08(0.15) | 56.15 | -0.3 | | -1 | 19(0.1) | 0 | [-1] | [2] | [4] | -30 | 47 | UR | 0.2 | SmallShort | | (-1) | 5 | -4 | 17 | 20 | -0.6,35 | 49 | | 43 | Jun/22 | 13 | 56.66 | 56.37 | 56.34(-0.05) | 56.15(-0.13) | 55.99(-0.05) | 56.23 | -0.3 | | -1 | 19(-0.6) | -10 | [-2] | [-5] | [5] | -31 | 30 | DP | 0.8 | OpenShort | | (-1) | -2 | 2 | 14 | 20 | -0.3,27 | 49 | | 44 | Jun/22 | 12 | 56.66 | 56.37 | 56.37(-0.05) | 56.22(-0.16) | 56.02(0.03) | 56.18 | -0.3 | | -1 | 19(-0.6) | 0 | [-2] | [-3] | [10] | -45 | 47 | RG | 0.5 | Wait | | (-1) | 1 | 15 | 18 | 20 | -0.6,20 | 49 | | 45 | Jun/22 | 11 | 56.66 | 56.37 | 56.4(-0.06) | 56.31(-0.07) | 56.01(-0.07) | 55.85 | -0.5 | | -1 | 20(1.2) | -20 | [-2] | [-5] | [-6] | -81 | -46 | DT | -0.5 | OpenShort | | (-2) | -2 | -5 | -10 | -20 | -1.6,9 | 49 | | | | |
| 46 | Jun/22 | 10 | 56.66 | 56.37 | 56.44(-0.04) | 56.35(-0.07) | 56.05(-0.1) | 55.97 | -0.4 | | -1 | 19(1.1) | 0 | [-1] | [-6] | [2] | -72 | -61 | RG | -0.3 | Wait | | (-1) | -3 | 11 | 5 | -20 | -1.5,16 | 49 | | 47 | Jun/22 | 9 | 56.66 | 56.37 | 56.46(-0.08) | 56.39(-0.12) | 56.11(-0.37) | 55.74 | -0.5 | | -1 | 17(2.9) | -45 | [-3] | [-16] | [-16] | -98 | -146 | DT | -1.2 | OpenShort? | | (-2) | -12 | -29 | -7 | -20 | -2.4,12 | 49 | | 48 | Jun/19 | 15 | 56.53 | 56.73 | 56.5(-0.05) | 56.39(-0) | 56.32(-0.19) | 56.37 | -0.1 | | 1 | 15(1.1) | -5 | [-2] | [-8] | [1] | -51 | -16 | RG | 0.2 | Wait? | | (-1) | -6 | 12 | -17 | -2 | -0.5,12 | 54 | | 49 | Jun/19 | 14 | 56.53 | 56.73 | 56.53(-0.05) | 56.46(-0.08) | 56.43(-0.32) | 56.11 | -0.2 | | 1 | 13(0.8) | -10 | [-2] | [-13] | [-6] | -88 | -108 | DT | -1.3 | HoldShort | | (-2) | -11 | 2 | -29 | -20 | -1.6,2 | 54 | | 50 | Jun/19 | 13 | 56.53 | 56.73 | 56.56(-0.09) | 56.5(-0.09) | 56.61(-0.07) | 56.07 | -0.2 | | 1 | 13(-0.1) | -15 | [-3] | [-5] | [-10] | -77 | 2 | DT | -2.3 | HoldShort | | (-1) | -2 | -9 | -26 | -20 | -2,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|