|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $117.7400 One month high (close): $123.9600
WMT Daily Change: 0.6% Daily StdDev 1.52% WMT EMA_5_Trend: -0.22% 10Minute StdDev: $0.4029
Latest Price : $119.78(0.6%) | Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 120.11 | 119.68 | 119.2(0.02) | 118.99(0.07) | 119.09(0.11) | 119.63 | -0.3 | | -3 | 24(0.7) | 5 | [1] | [10] | [9] | 38 | 55 | RG | 1.4 | SmallShort | | (0) | 7 | 7 | 27 | 20 | 1.1,60 | 45 | Sample size 19 Avg positive next hour return: 0.2%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces: 119.68(daily_ema_10 0.04%)
Down Forces:
Support Levels: 119.2(hourly_sma_20 -0.36%) 118.99(hourly_sma_10 -0.53%)
Resistance Levels: 120.11(daily_ema_20 0.4%)
|
| | | 2 | Jun/30 | 9 | 120.11 | 119.68 | 119.18(0.01) | 118.91(0.01) | 118.96(0.02) | 119.37 | -0.4 | | -3 | 23(0.1) | 0 | [1] | [2] | [9] | -1 | 8 | RG | 1.1 | SmallShort? | | (0) | 1 | 15 | 13 | 19 | 0.5,37 | 45 | | 3 | Jun/29 | 15 | 120.3 | 119.67 | 119.16(-0.01) | 118.9(-0.04) | 118.94(-0.05) | 118.82 | -0.8 | | -4 | 23(2.4) | -15 | [-1] | [-5] | [-1] | -50 | -33 | DT | -0.3 | OpenShort? | | (-0) | -3 | -2 | -8 | 5 | -0.9,23 | 42 | | 4 | Jun/29 | 14 | 120.3 | 119.67 | 119.18(-0.06) | 118.95(-0.05) | 119(0.04) | 118.88 | -0.8 | | -4 | 21(-4.4) | -35 | [-4] | [-0] | [0] | -43 | 99 | DT | -0.3 | OpenShort | | (-0) | 2 | 3 | -7 | 8 | -0.8,27 | 42 | | 5 | Jun/29 | 13 | 120.3 | 119.67 | 119.25(-0.06) | 119.01(-0.1) | 118.95(0.05) | 118.78 | -0.8 | | -4 | 25(-1.8) | -30 | [-4] | [-1] | [-1] | -41 | 94 | DT | -0.4 | OpenShort | | (-3) | 3 | -6 | 2 | 4 | -1,34 | 42 | | | | |
| 6 | Jun/29 | 12 | 120.3 | 119.67 | 119.33(-0.05) | 119.13(-0.08) | 118.89(0.03) | 118.98 | -0.7 | | -4 | 27(-2.3) | -20 | [-3] | [-1] | [2] | -26 | 75 | DP | 0.2 | OpenShort | | (-2) | 2 | -7 | 18 | 10 | -0.7,42 | 42 | | 7 | Jun/29 | 11 | 120.3 | 119.67 | 119.4(-0.04) | 119.23(-0.03) | 118.89(-0) | 119.22 | -0.6 | | -4 | 29(-1.3) | -25 | [-2] | [-2] | [5] | -23 | 52 | DP | 0.7 | OpenShort | | (-2) | -0 | 3 | 24 | 6 | -0.3,35 | 42 | | 8 | Jun/29 | 10 | 120.3 | 119.67 | 119.44(-0.05) | 119.27(0.01) | 118.86(-0.03) | 119.13 | -0.6 | | -4 | 30(-1) | -15 | [-3] | [-2] | [6] | -46 | 48 | DP | 0.5 | OpenShort | | (-1) | -2 | 13 | 11 | -8 | -0.6,19 | 42 | | 9 | Jun/29 | 9 | 120.3 | 119.67 | 119.5(-0.08) | 119.26(-0.05) | 118.9(-0.14) | 118.67 | -0.9 | | -4 | 31(-0.8) | -45 | [-5] | [-11] | [-2] | -81 | 14 | DT | -0.4 | HoldShort? | | (-2) | -9 | 6 | -10 | -20 | -1.4,4 | 42 | | 10 | Jun/26 | 15 | 120.54 | 119.59 | 119.59(-0.1) | 119.32(-0.08) | 119.07(-0.24) | 118.46 | -1.1 | | -6 | 32(2.1) | -50 | [-6] | [-19] | [-9] | -94 | -15 | DT | -1 | OpenShort? | | (-3) | -15 | -10 | -19 | -20 | -1.9,4 | 40 | | | | |
| 11 | Jun/26 | 14 | 120.54 | 119.59 | 119.71(-0.11) | 119.41(-0.03) | 119.36(-0.2) | 118.82 | -0.9 | | -6 | 30(-4) | -50 | [-7] | [-15] | [-10] | -78 | 41 | DT | -0.9 | HoldShort | | (-3) | -12 | -12 | -20 | -20 | -1.5,10 | 40 | | 12 | Jun/26 | 13 | 120.54 | 119.59 | 119.84(-0.11) | 119.44(0.01) | 119.6(-0.06) | 119.24 | -0.7 | | -6 | 34(-5.8) | -50 | [-7] | [-5] | [-4] | -52 | 123 | DT | -0.5 | OpenShort | | (-3) | -4 | -2 | -13 | -13 | -0.9,21 | 40 | | 13 | Jun/26 | 12 | 120.54 | 119.59 | 119.97(-0.12) | 119.43(0.02) | 119.67(0.04) | 119.3 | -0.6 | | -6 | 40(-5.3) | -50 | [-7] | [1] | [-4] | -38 | 176 | RG | -0.5 | Wait | | (-4) | 2 | -7 | -2 | -12 | -0.9,35 | 40 | | 14 | Jun/26 | 11 | 120.54 | 119.59 | 120.11(-0.1) | 119.4(-0.08) | 119.62(0.05) | 119.54 | -0.5 | | -6 | 45(-4.4) | -45 | [-6] | [-1] | [1] | -17 | 156 | DP | -0.1 | OpenShort | | (-4) | 3 | -10 | 14 | 20 | -0.6,48 | 40 | | 15 | Jun/26 | 10 | 120.54 | 119.59 | 120.24(-0.1) | 119.49(-0.03) | 119.56(0.08) | 119.91 | -0.3 | | -6 | 50(-5.5) | -50 | [-6] | [2] | [5] | -12 | 188 | UR | 0.4 | SmallShort | | (-3) | 5 | -3 | 22 | 20 | -0.3,46 | 40 | | | | |
| 16 | Jun/26 | 9 | 120.54 | 119.59 | 120.36(-0.09) | 119.53(-0.03) | 119.46(0.14) | 120.01 | -0.3 | | -6 | 55(-3) | -35 | [-6] | [6] | [9] | -31 | 197 | UR | 0.5 | SmallShort? | | (-4) | 9 | 12 | 15 | 20 | -0.3,27 | 40 | | 17 | Jun/25 | 15 | 120.82 | 119.57 | 120.47(-0.1) | 119.56(-0.05) | 119.29(0.09) | 119.58 | -0.6 | | -6 | 58(-1.5) | -40 | [-6] | [2] | [7] | -59 | 154 | UR | 0.3 | SmallShort? | | (-4) | 6 | 14 | 6 | 13 | -0.8,11 | 42 | | 18 | Jun/25 | 14 | 120.82 | 119.57 | 120.59(-0.11) | 119.62(-0.09) | 119.29(0) | 119.08 | -0.9 | | -6 | 60(1.7) | -50 | [-7] | [-5] | [-2] | -77 | 70 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 5 | -14 | -1.3,6 | 42 | | 19 | Jun/25 | 13 | 120.82 | 119.57 | 120.72(-0.11) | 119.73(-0.12) | 119.19(-0.2) | 119.23 | -0.8 | | -6 | 58(1.6) | -50 | [-7] | [-18] | [-1] | -76 | -9 | DT | 0 | OpenShort | | (-4) | -12 | -5 | 7 | -3 | -1.3,7 | 42 | | 20 | Jun/25 | 12 | 120.82 | 119.57 | 120.85(-0.09) | 119.87(-0.12) | 119.42(-0.14) | 119.42 | -0.7 | | -6 | 56(2) | -40 | [-6] | [-14] | [4] | -78 | -18 | DP | 0 | OpenShort | | (-3) | -9 | 8 | 9 | -3 | -1.3,5 | 42 | | | | |
| 21 | Jun/25 | 11 | 120.82 | 119.57 | 120.96(-0.09) | 120.01(-0.19) | 119.59(-0.2) | 119.13 | -0.9 | | -6 | 54(4.2) | -50 | [-6] | [-20] | [-2] | -92 | -75 | DT | -0.4 | OpenShort | | (-4) | -12 | 1 | -7 | -10 | -1.7,1 | 42 | | 22 | Jun/25 | 10 | 120.82 | 119.57 | 121.07(-0.1) | 120.24(-0.23) | 119.83(-0.18) | 119.08 | -0.9 | | -6 | 50(5.7) | -50 | [-6] | [-20] | [-2] | -96 | -58 | DT | -0.8 | OpenShort | | (-3) | -11 | 0 | -4 | -18 | -2,4 | 42 | | 23 | Jun/25 | 9 | 120.82 | 119.57 | 121.19(-0.08) | 120.52(-0.24) | 120.05(-0.19) | 119.08 | -0.9 | | -6 | 44(7.4) | -50 | [-5] | [-20] | [-17] | -105 | -110 | DT | -1.1 | HoldShort? | | (-4) | -12 | -37 | -10 | -20 | -2.4,5 | 42 | | 24 | Jun/24 | 15 | 121.01 | 119.6 | 121.29(-0.01) | 120.81(-0.14) | 120.28(-0.03) | 120.42 | -0.3 | | -6 | 37(0.5) | -20 | [-1] | [-6] | [3] | -72 | -64 | DP | 0.2 | OpenShort? | | (-1) | -2 | 5 | 2 | 9 | -1.2,8 | 42 | | 25 | Jun/24 | 14 | 121.01 | 119.6 | 121.3(0.03) | 120.98(-0.18) | 120.31(-0.1) | 120.23 | -0.4 | | -6 | 37(-3.5) | -10 | [2] | [-11] | [-3] | -84 | -183 | DR | -0.1 | HoldShort | | (-1) | -6 | -4 | -5 | -9 | -1.5,4 | 42 | | | | |
| 26 | Jun/24 | 13 | 121.01 | 119.6 | 121.26(0.05) | 121.2(-0.14) | 120.43(-0.18) | 120.37 | -0.3 | | -6 | 40(-6.4) | -15 | [3] | [-14] | [-2] | -75 | -234 | DR | -0.1 | HoldShort | | (1) | -10 | 6 | -14 | -14 | -1.1,3 | 42 | | 27 | Jun/24 | 12 | 121.01 | 119.6 | 121.2(0.06) | 121.37(-0.16) | 120.65(-0.28) | 120.16 | -0.4 | | -6 | 46(-5.5) | -25 | [3] | [-20] | [-7] | -78 | -311 | DR | -0.5 | HoldShort | | (2) | -16 | -1 | -25 | -20 | -1.1,0 | 42 | | 28 | Jun/24 | 11 | 121.01 | 119.6 | 121.13(0.07) | 121.56(-0.12) | 120.99(-0.3) | 120.21 | -0.4 | | -6 | 52(-7.5) | -35 | [4] | [-20] | [-14] | -69 | -328 | DR | -0.8 | OpenShort | | (2) | -17 | -11 | -35 | -20 | -0.9,4 | 42 | | 29 | Jun/24 | 10 | 121.01 | 119.6 | 121.04(0.07) | 121.71(-0.09) | 121.35(-0.24) | 120.61 | -0.2 | | -6 | 59(-5.1) | -25 | [4] | [-15] | [-10] | -34 | -261 | DR | -0.6 | OpenShort | | (3) | -14 | -6 | -30 | -20 | -0.4,26 | 42 | | 30 | Jun/24 | 9 | 121.01 | 119.6 | 120.95(0.1) | 121.82(-0.07) | 121.64(-0.27) | 120.81 | -0.1 | | -6 | 65(-5.7) | -35 | [6] | [-16] | [-14] | -3 | -297 | DR | -0.7 | OpenShort? | | (3) | -15 | -18 | -24 | -20 | -0.1,50 | 42 | | | | |
| 31 | Jun/23 | 15 | 121.12 | 119.66 | 120.83(0.12) | 121.82(0) | 121.97(-0.1) | 121.47 | 0.2 | | -6 | 70(-1.6) | -15 | [7] | [-4] | [-7] | 36 | -198 | DR | -0.4 | OpenShort? | | (4) | -6 | -10 | -13 | -20 | 0.5,73 | 39 | | 32 | Jun/23 | 14 | 121.12 | 119.66 | 120.68(0.16) | 121.9(0.03) | 122.09(-0.04) | 121.84 | 0.4 | | -6 | 72(-4.6) | -10 | [9] | [1] | [-4] | 57 | -190 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -9 | -11 | 0.8,87 | 39 | | 33 | Jun/23 | 13 | 121.12 | 119.66 | 120.49(0.17) | 121.87(0.08) | 122.14(0.06) | 122.04 | 0.5 | | -6 | 76(-2.1) | 5 | [10] | [8] | [-1] | 68 | -136 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -5 | -5 | 1,93 | 39 | | 34 | Jun/23 | 12 | 121.12 | 119.66 | 120.29(0.17) | 121.77(0.12) | 122.06(0.05) | 122.07 | 0.5 | | -6 | 79(-0.7) | -0 | [10] | [9] | [-5] | 74 | -119 | CR | 0 | HoldShort | | (6) | 3 | -10 | -5 | -11 | 1.1,96 | 39 | | 35 | Jun/23 | 11 | 121.12 | 119.66 | 120.09(0.19) | 121.62(0.24) | 122.01(0.14) | 122.42 | 0.6 | | -6 | 79(1.5) | 20 | [11] | [17] | [3] | 85 | -76 | UT | 0.3 | OpenLong | | (6) | 8 | 9 | -1 | -3 | 1.4,100 | 39 | | | | |
| 36 | Jun/23 | 10 | 121.12 | 119.66 | 119.87(0.17) | 121.33(0.25) | 121.84(0.1) | 122.08 | 0.5 | | -6 | 78(2.1) | 10 | [10] | [15] | [-2] | 84 | -68 | CR | 0.2 | OpenShort | | (6) | 6 | -1 | -4 | -11 | 1.4,99 | 39 | | 37 | Jun/23 | 9 | 121.12 | 119.66 | 119.67(0.16) | 121.02(0.26) | 121.72(0.1) | 122.11 | 0.5 | | -6 | 76(4.1) | 15 | [9] | [15] | [4] | 89 | -30 | UT | 0.3 | OpenLong? | | (6) | 6 | 13 | -3 | 8 | 1.6,99 | 39 | | 38 | Jun/22 | 15 | 121.24 | 119.65 | 119.48(0.13) | 120.7(0.27) | 121.6(0.1) | 121.65 | 0.2 | | -6 | 72(5.3) | -5 | [7] | [15] | [-2] | 87 | 1 | CR | 0 | OpenShort? | | (5) | 6 | -4 | -5 | 0 | 1.5,99 | 39 | | 39 | Jun/22 | 14 | 121.24 | 119.65 | 119.33(0.12) | 120.38(0.25) | 121.48(0.2) | 121.78 | 0.3 | | -6 | 66(5.7) | 5 | [7] | [20] | [2] | 95 | 87 | TP | 0.2 | OpenShort | | (5) | 11 | 4 | -7 | 20 | 1.8,100 | 39 | | 40 | Jun/22 | 13 | 121.24 | 119.65 | 119.18(0.1) | 120.08(0.27) | 121.24(0.35) | 121.62 | 0.2 | | -6 | 61(6.3) | 5 | [6] | [29] | [3] | 98 | 179 | TP | 0.3 | OpenShort | | (4) | 20 | 4 | -7 | 20 | 1.9,100 | 39 | | | | |
| 41 | Jun/22 | 12 | 121.24 | 119.65 | 119.06(0.09) | 119.76(0.25) | 120.82(0.41) | 121.46 | 0.1 | | -6 | 54(6.8) | 0 | [5] | [32] | [2] | 103 | 224 | TP | 0.6 | OpenShort | | (4) | 23 | -0 | -6 | 20 | 2.1,100 | 39 | | 42 | Jun/22 | 11 | 121.24 | 119.65 | 118.95(0.1) | 119.46(0.3) | 120.32(0.43) | 121.47 | 0.1 | | -6 | 47(8.9) | 25 | [6] | [35] | [10] | 115 | 225 | UT | 1.2 | HoldLong | | (3) | 25 | 12 | 11 | 20 | 2.6,100 | 39 | | 43 | Jun/22 | 10 | 121.24 | 119.65 | 118.83(0.08) | 119.11(0.26) | 119.81(0.44) | 121.05 | -0.1 | | -6 | 39(8.4) | 20 | [5] | [34] | [13] | 120 | 241 | UT | 1.5 | HoldLong | | (3) | 25 | 13 | 27 | 20 | 2.8,100 | 39 | | 44 | Jun/22 | 9 | 121.24 | 119.65 | 118.74(0.06) | 118.81(0.21) | 119.28(0.31) | 120.59 | -0.3 | | -6 | 30(7.3) | 15 | [3] | [25] | [20] | 121 | 190 | UT | 2.1 | HoldLong? | | (2) | 18 | 30 | 33 | 20 | 3,96 | 39 | | 45 | Jun/19 | 15 | 121.36 | 119.57 | 118.66(0.01) | 118.56(0.13) | 118.91(0.17) | 119.51 | -0.8 | | -8 | 23(2.2) | -15 | [1] | [13] | [13] | 81 | 124 | RG | 1.3 | SmallShort? | | (1) | 10 | 14 | 33 | 20 | 1.8,86 | 31 | | | | |
| 46 | Jun/19 | 14 | 121.36 | 119.57 | 118.65(-0.01) | 118.4(0.07) | 118.7(0.08) | 119 | -1.1 | | -8 | 21(-0.5) | -25 | [-1] | [6] | [5] | 39 | 78 | UR | 0.7 | SmallShort | | (-0) | 4 | 3 | 14 | 20 | 0.8,69 | 31 | | 47 | Jun/19 | 13 | 121.36 | 119.57 | 118.66(-0.02) | 118.31(0.04) | 118.6(0.17) | 118.89 | -1.1 | | -8 | 21(-1.3) | -20 | [-1] | [10] | [10] | 22 | 122 | UR | 0.6 | SmallShort | | (-1) | 9 | 14 | 20 | 20 | 0.5,59 | 31 | | 48 | Jun/19 | 12 | 121.36 | 119.57 | 118.69(-0.05) | 118.26(-0.01) | 118.4(0.06) | 118.41 | -1.4 | | -8 | 22(-1.6) | -50 | [-3] | [2] | [-4] | -19 | 85 | RG | 0 | Wait | | (-1) | 3 | -10 | -6 | 8 | -0.6,46 | 31 | | 49 | Jun/19 | 11 | 121.36 | 119.57 | 118.75(-0.03) | 118.28(-0.01) | 118.33(0.11) | 118.75 | -1.2 | | -8 | 24(-1.2) | -35 | [-2] | [5] | [5] | -2 | 93 | UR | 0.8 | SmallShort | | (-1) | 6 | 8 | -1 | 20 | 0,48 | 31 | | 50 | Jun/19 | 10 | 121.36 | 119.57 | 118.78(-0.04) | 118.29(-0.06) | 118.2(0.08) | 118.47 | -1.3 | | -8 | 25(-0.2) | -50 | [-2] | [2] | [-0] | -37 | 69 | RG | 0.5 | Wait | | (-1) | 4 | -1 | -12 | 20 | -0.6,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|