|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.1700 One month high (close): $21.5800
WMB Daily Change: 3.54% Daily StdDev 3.53% WMB EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $19.02(3.54%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 19.46 | 19.03 | 18.44(-0.12) | 18.3(0.02) | 18.32(0.26) | 18.5 | -1 | | -6 | 22(-2.2) | -20 | [-3] | [7] | [13] | 21 | 387 | UR | 0.9 | SmallShort | | (-2) | 7 | 6 | 31 | 20 | 0.3,63 | 42 | Sample size 16 Avg positive next hour return: 1.52%(63%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 18.44(hourly_sma_20 -0.32%)
Support Levels: 18.3(weak_hourly_sma_10 -1.08%)
Resistance Levels: 19.03(daily_ema_10 2.86%) 19.46(daily_ema_20 5.19%)
|
| | | 2 | Jun/30 | 11 | 19.46 | 19.03 | 18.46(-0.17) | 18.3(-0.01) | 18.27(0.12) | 18.42 | -1.1 | | -6 | 24(-2.9) | -35 | [-5] | [2] | [12] | -25 | 365 | UR | 0.7 | SmallShort | | (-2) | 3 | 18 | 11 | 20 | -0.2,30 | 42 | | 3 | Jun/30 | 10 | 19.46 | 19.03 | 18.49(-0.22) | 18.3(-0.13) | 18.25(-0.1) | 18.2 | -1.3 | | -6 | 27(-1.6) | -50 | [-6] | [-7] | [-0] | -68 | 211 | DT | -0.2 | OpenShort | | (-4) | -3 | 3 | -2 | -11 | -1.1,10 | 42 | | 4 | Jun/30 | 9 | 19.46 | 19.03 | 18.53(-0.3) | 18.32(-0.2) | 18.27(0.02) | 18.17 | -1.4 | | -6 | 29(-3.1) | -50 | [-9] | [-5] | [-5] | -72 | 398 | DT | -0.4 | OpenShort? | | (-3) | 1 | -11 | -1 | -16 | -1.3,11 | 42 | | 5 | Jun/29 | 15 | 19.53 | 19.06 | 18.59(-0.18) | 18.36(-0.07) | 18.27(-0.1) | 18.3 | -1.3 | | -8 | 32(-0.5) | -50 | [-5] | [-6] | [1] | -57 | 137 | DP | 0.1 | OpenShort? | | (-4) | -3 | 2 | 7 | -11 | -1,18 | 35 | | | | |
| 6 | Jun/29 | 14 | 19.53 | 19.06 | 18.62(-0.19) | 18.37(-0.1) | 18.29(-0.16) | 18.27 | -1.3 | | -8 | 32(0.5) | -50 | [-5] | [-8] | [1] | -62 | 101 | DP | -0.1 | OpenShort | | (-3) | -5 | -2 | 12 | -5 | -1.1,16 | 35 | | 7 | Jun/29 | 13 | 19.53 | 19.06 | 18.65(-0.15) | 18.39(-0.11) | 18.32(-0.18) | 18.3 | -1.3 | | -8 | 32(1.1) | -50 | [-4] | [-8] | [-1] | -69 | 13 | DT | -0.1 | OpenShort | | (-2) | -5 | 0 | 3 | -16 | -1.2,11 | 35 | | 8 | Jun/29 | 12 | 19.53 | 19.06 | 18.68(-0.09) | 18.41(-0.27) | 18.35(-0.16) | 18.3 | -1.3 | | -8 | 31(1.4) | -45 | [-3] | [-10] | [4] | -78 | -99 | DP | -0.2 | OpenShort | | (-2) | -5 | 11 | 0 | 5 | -1.3,5 | 35 | | 9 | Jun/29 | 11 | 19.53 | 19.06 | 18.7(-0.1) | 18.46(-0.44) | 18.38(-0.36) | 18.16 | -1.4 | | -8 | 29(2.8) | -50 | [-3] | [-18] | [-9] | -98 | -270 | DT | -0.8 | OpenShort | | (-2) | -10 | -20 | -8 | -16 | -1.9,0 | 35 | | 10 | Jun/29 | 10 | 19.53 | 19.06 | 18.72(-0.04) | 18.54(-0.23) | 18.45(-0.04) | 18.41 | -1.2 | | -8 | 26(0.8) | -45 | [-1] | [-5] | [-2] | -78 | -116 | DT | -0.2 | HoldShort | | (-1) | -1 | -2 | 1 | -20 | -1.2,2 | 35 | | | | |
| 11 | Jun/29 | 9 | 19.53 | 19.06 | 18.73(-0.06) | 18.58(-0.26) | 18.46(0.01) | 18.43 | -1.1 | | -8 | 26(0.9) | -40 | [-2] | [-5] | [-1] | -78 | -38 | DT | -0.1 | HoldShort? | | (0) | 0 | -3 | -0 | 5 | -1.2,2 | 35 | | 12 | Jun/26 | 15 | 19.63 | 19.15 | 18.74(-0.09) | 18.63(-0.27) | 18.46(-0.04) | 18.47 | -1.2 | | -7 | 25(0.1) | -40 | [-3] | [-6] | [2] | -74 | 16 | DP | 0 | OpenShort? | | (-2) | -1 | 3 | 3 | 0 | -1.1,4 | 30 | | 13 | Jun/26 | 14 | 19.63 | 19.15 | 18.76(-0.24) | 18.68(-0.31) | 18.47(-0.38) | 18.43 | -1.3 | | -7 | 25(-2.9) | -50 | [-7] | [-17] | [-4] | -82 | 97 | DT | -0.2 | HoldShort | | (-1) | -11 | -5 | -1 | -20 | -1.4,3 | 30 | | 14 | Jun/26 | 13 | 19.63 | 19.15 | 18.8(-0.27) | 18.74(-0.4) | 18.54(-0.53) | 18.49 | -1.2 | | -7 | 28(-2.6) | -50 | [-8] | [-23] | [-1] | -77 | 103 | DT | -0.2 | HoldShort | | (-4) | -15 | 2 | -6 | -11 | -1.2,3 | 30 | | 15 | Jun/26 | 12 | 19.63 | 19.15 | 18.85(-0.32) | 18.82(-0.28) | 18.64(-0.36) | 18.46 | -1.3 | | -7 | 30(-3.6) | -50 | [-9] | [-17] | [-7] | -84 | 236 | DT | -0.6 | HoldShort | | (-4) | -10 | 2 | -17 | -20 | -1.4,1 | 30 | | | | |
| 16 | Jun/26 | 11 | 19.63 | 19.15 | 18.91(-0.32) | 18.87(-0.27) | 18.71(-0.46) | 18.44 | -1.3 | | -7 | 34(-1.8) | -50 | [-9] | [-19] | [-15] | -78 | 149 | DT | -0.9 | HoldShort | | (-6) | -13 | -6 | -21 | -20 | -1.5,10 | 30 | | 17 | Jun/26 | 10 | 19.63 | 19.15 | 18.97(-0.28) | 18.92(-0.14) | 18.8(-0.49) | 18.52 | -1.2 | | -7 | 36(-1) | -50 | [-8] | [-18] | [-17] | -58 | 57 | DT | -0.8 | OpenShort | | (-5) | -14 | -21 | -7 | -20 | -1.4,27 | 30 | | 18 | Jun/26 | 9 | 19.63 | 19.15 | 19.02(-0.2) | 18.95(0.09) | 18.89(-0.26) | 18.79 | -0.9 | | -7 | 37(-1.1) | -50 | [-6] | [-8] | [-12] | -32 | 143 | DT | -0.3 | OpenShort? | | (-3) | -7 | -16 | -1 | -20 | -0.7,36 | 30 | | 19 | Jun/25 | 15 | 19.73 | 19.13 | 19.06(-0.12) | 18.93(0.18) | 18.94(-0.28) | 18.99 | -0.8 | | -6 | 38(-2.3) | -50 | [-3] | [-6] | [4] | -16 | 55 | DP | 0.1 | OpenShort? | | (-2) | -8 | 14 | -2 | -5 | -0.2,39 | 37 | | 20 | Jun/25 | 14 | 19.73 | 19.13 | 19.08(-0.18) | 18.9(0.15) | 18.99(-0.25) | 18.81 | -1 | | -6 | 40(-0.4) | -50 | [-5] | [-6] | [-7] | -38 | 83 | DT | -0.5 | OpenShort | | (-3) | -7 | -5 | -9 | -20 | -0.8,32 | 37 | | | | |
| 21 | Jun/25 | 13 | 19.73 | 19.13 | 19.12(-0.14) | 18.87(0.09) | 19.04(-0.02) | 18.88 | -0.9 | | -6 | 40(-0.6) | -50 | [-4] | [-0] | [-7] | -29 | 126 | DT | -0.4 | OpenShort | | (-2) | -1 | -9 | -10 | -20 | -0.7,39 | 37 | | 22 | Jun/25 | 12 | 19.73 | 19.13 | 19.15(-0.14) | 18.85(0.1) | 19.04(0.21) | 19 | -0.8 | | -6 | 41(-1.4) | -40 | [-4] | [7] | [2] | -11 | 284 | UR | -0.1 | SmallShort | | (-2) | 6 | -2 | 6 | 16 | -0.4,49 | 37 | | 23 | Jun/25 | 11 | 19.73 | 19.13 | 19.18(-0.12) | 18.83(-0.21) | 19(0.38) | 19.02 | -0.8 | | -6 | 42(-0.5) | -35 | [-3] | [7] | [6] | -10 | 331 | UR | 0.1 | SmallShort | | (-2) | 11 | -19 | 14 | 20 | -0.4,50 | 37 | | 24 | Jun/25 | 10 | 19.73 | 19.13 | 19.2(-0.07) | 18.87(-0.1) | 18.93(0.7) | 19.26 | -0.5 | | -6 | 43(-0.5) | 10 | [-2] | [18] | [21] | 2 | 495 | UR | 0.9 | SmallShort | | (-1) | 20 | 17 | 24 | 20 | 0.2,47 | 37 | | 25 | Jun/25 | 9 | 19.73 | 19.13 | 19.21(-0.13) | 18.89(-0.3) | 18.8(0.51) | 19.04 | -0.8 | | -6 | 43(-0.2) | -15 | [-4] | [9] | [17] | -29 | 396 | UR | 0.6 | SmallShort? | | (-2) | 14 | 10 | 20 | 20 | -0.4,31 | 37 | | | | |
| 26 | Jun/24 | 15 | 19.78 | 19.05 | 19.23(-0.13) | 18.95(-0.37) | 18.7(0.2) | 18.91 | -1 | | -10 | 44(0.3) | -35 | [-4] | [-1] | [13] | -51 | 167 | DP | 0.5 | OpenShort? | | (-2) | 6 | 10 | 17 | 20 | -0.8,19 | 39 | | 27 | Jun/24 | 14 | 19.78 | 19.05 | 19.25(-0.18) | 19.02(-0.42) | 18.66(-0.02) | 18.78 | -1.1 | | -10 | 43(1.7) | -50 | [-5] | [-9] | [5] | -70 | 90 | DP | 0.3 | OpenShort | | (-2) | -1 | 9 | 15 | -11 | -1.2,10 | 39 | | 28 | Jun/24 | 13 | 19.78 | 19.05 | 19.28(-0.2) | 19.1(-0.44) | 18.66(-0.81) | 18.66 | -1.3 | | -10 | 42(3.3) | -50 | [-6] | [-31] | [-4] | -89 | -320 | DT | 0 | OpenShort | | (-3) | -23 | 4 | 8 | -20 | -1.7,4 | 39 | | 29 | Jun/24 | 12 | 19.78 | 19.05 | 19.32(-0.19) | 19.18(-0.46) | 18.81(-0.89) | 18.61 | -1.3 | | -10 | 38(4.7) | -50 | [-5] | [-33] | [-7] | -102 | -431 | DT | -0.6 | HoldShort | | (-3) | -25 | 2 | 6 | -20 | -2.1,1 | 39 | | 30 | Jun/24 | 11 | 19.78 | 19.05 | 19.36(-0.2) | 19.27(-0.46) | 18.98(-1.1) | 18.58 | -1.3 | | -10 | 34(6.7) | -50 | [-6] | [-39] | [-20] | -115 | -542 | DT | -1.3 | HoldShort | | (-3) | -31 | -9 | -34 | -20 | -2.6,0 | 39 | | | | |
| 31 | Jun/24 | 10 | 19.78 | 19.05 | 19.4(-0.21) | 19.36(-0.41) | 19.19(-0.96) | 18.7 | -1.2 | | -10 | 27(6.9) | -50 | [-6] | [-35] | [-22] | -113 | -421 | DT | -2.1 | HoldShort | | (-3) | -27 | -6 | -44 | -20 | -2.9,10 | 39 | | 32 | Jun/24 | 9 | 19.78 | 19.05 | 19.44(-0.26) | 19.44(-0.42) | 19.38(-0.81) | 18.78 | -1.1 | | -10 | 20(7.3) | -50 | [-7] | [-31] | [-37] | -120 | -232 | DT | -3.4 | HoldShort? | | (-3) | -23 | -47 | -64 | -20 | -3.7,23 | 39 | | 33 | Jun/23 | 15 | 19.86 | 19.17 | 19.49(-0.11) | 19.52(-0.07) | 19.54(-0.08) | 19.4 | -0.5 | | -8 | 13(-2.3) | -50 | [-3] | [-5] | [-8] | -13 | 126 | DT | -1.2 | OpenShort? | | (-2) | -2 | -3 | -22 | -20 | -0.8,57 | 42 | | 34 | Jun/23 | 14 | 19.86 | 19.17 | 19.49(0) | 19.53(-0.04) | 19.54(0) | 19.44 | -0.5 | | -8 | 15(-0.2) | -50 | [0] | [-1] | [-7] | 18 | -40 | DR | -0.9 | OpenShort | | (-2) | 0 | -14 | -2 | -20 | -0.5,80 | 42 | | 35 | Jun/23 | 13 | 19.86 | 19.17 | 19.51(0.06) | 19.54(0.1) | 19.56(0.17) | 19.63 | -0.3 | | -8 | 15(0.2) | -15 | [2] | [5] | [5] | 71 | 26 | RG | 0.5 | Wait | | (2) | 4 | 0 | 27 | 5 | 0.9,98 | 42 | | | | |
| 36 | Jun/23 | 12 | 19.86 | 19.17 | 19.5(0.05) | 19.52(0.16) | 19.53(0.14) | 19.63 | -0.3 | | -8 | 15(0.4) | -20 | [1] | [5] | [6] | 53 | 50 | RG | 0.8 | SmallShort | | (1) | 4 | 3 | 24 | 15 | 1,78 | 42 | | 37 | Jun/23 | 11 | 19.86 | 19.17 | 19.49(0.03) | 19.49(0.11) | 19.5(-0.03) | 19.59 | -0.3 | | -8 | 15(0.3) | -25 | [1] | [0] | [5] | 24 | -11 | RG | 0.7 | Wait | | (0) | -1 | 8 | 11 | 10 | 0.8,54 | 42 | | 38 | Jun/23 | 10 | 19.86 | 19.17 | 19.49(0.03) | 19.47(0.08) | 19.51(-0.02) | 19.49 | -0.4 | | -8 | 14(0) | -40 | [1] | [0] | [-2] | -10 | -54 | DR | -0.2 | OpenShort | | (0) | -1 | 2 | -5 | -20 | 0,40 | 42 | | 39 | Jun/23 | 9 | 19.86 | 19.17 | 19.48(-0.03) | 19.45(0.02) | 19.51(-0.04) | 19.46 | -0.5 | | -8 | 14(0) | -45 | [-1] | [-2] | [-2] | -20 | 24 | DT | -0.4 | OpenShort? | | (0) | -1 | -1 | -14 | 5 | -0.2,35 | 42 | | 40 | Jun/22 | 15 | 19.91 | 19.27 | 19.48(0.04) | 19.45(0.06) | 19.52(0.02) | 19.47 | -0.5 | | -7 | 14(-1.1) | -30 | [1] | [0] | [-1] | -9 | -71 | DR | -0.4 | OpenShort? | | (0) | 1 | -3 | -2 | 5 | -0.1,44 | 45 | | | | |
| 41 | Jun/22 | 14 | 19.91 | 19.27 | 19.47(0.09) | 19.44(-0.02) | 19.52(0.23) | 19.51 | -0.4 | | -7 | 15(-2.6) | -20 | [2] | [5] | [1] | 6 | -34 | RG | -0.1 | Wait | | (2) | 6 | -8 | 8 | 20 | 0.3,48 | 45 | | 42 | Jun/22 | 13 | 19.91 | 19.27 | 19.45(0.07) | 19.44(-0.1) | 19.48(0.25) | 19.61 | -0.3 | | -7 | 18(0.1) | -20 | [2] | [4] | [11] | 21 | 67 | RG | 0.8 | SmallShort | | (2) | 6 | 7 | 12 | 20 | 1,46 | 45 | | 43 | Jun/22 | 12 | 19.91 | 19.27 | 19.44(0.05) | 19.46(-0.14) | 19.43(0.17) | 19.52 | -0.4 | | -7 | 18(0.2) | -15 | [1] | [2] | [7] | -2 | 26 | RG | 0.6 | Wait | | (1) | 4 | 3 | 13 | 20 | 0.5,36 | 45 | | 44 | Jun/22 | 11 | 19.91 | 19.27 | 19.43(0.02) | 19.49(0.05) | 19.4(0.14) | 19.48 | -0.5 | | -7 | 18(0) | -30 | [1] | [3] | [-2] | -17 | 57 | CR | 0.5 | HoldShort | | (0) | 3 | 1 | 1 | -20 | 0.3,26 | 45 | | 45 | Jun/22 | 10 | 19.91 | 19.27 | 19.43(0.05) | 19.48(0.02) | 19.37(0.05) | 19.46 | -0.5 | | -7 | 18(-0.1) | -20 | [1] | [1] | [5] | -16 | -41 | RG | 0.6 | Wait | | (1) | 1 | 12 | 2 | 5 | 0.2,29 | 45 | | | | |
| 46 | Jun/22 | 9 | 19.91 | 19.27 | 19.42(-0.01) | 19.48(-0.06) | 19.36(-0.26) | 19.31 | -0.7 | | -7 | 18(0.1) | -50 | [-0] | [-8] | [-7] | -42 | -155 | DT | -0.3 | OpenShort? | | (-1) | -6 | -6 | -11 | -20 | -0.7,26 | 45 | | 47 | Jun/19 | 15 | 19.92 | 19.44 | 19.42(0) | 19.49(-0.06) | 19.41(-0.4) | 19.39 | -0.6 | | -6 | 18(-0.3) | -45 | [0] | [-12] | [-4] | -21 | -189 | DR | -0.1 | OpenShort? | | (1) | -10 | 3 | -12 | -20 | -0.2,34 | 42 | | 48 | Jun/19 | 14 | 19.92 | 19.44 | 19.42(0.03) | 19.5(-0.07) | 19.49(-0.46) | 19.35 | -0.6 | | -6 | 18(-0.5) | -40 | [1] | [-13] | [-4] | -21 | -276 | DR | -0.9 | OpenShort | | (0) | -11 | -1 | -7 | -20 | -0.4,39 | 42 | | 49 | Jun/19 | 13 | 19.92 | 19.44 | 19.41(-0.01) | 19.51(-0.07) | 19.58(-0.03) | 19.36 | -0.6 | | -6 | 18(0) | -40 | [-0] | [-3] | [-4] | -10 | -30 | DT | -1.4 | OpenShort | | (0) | -1 | -3 | -3 | -20 | -0.3,48 | 42 | | 50 | Jun/19 | 12 | 19.92 | 19.44 | 19.41(0.03) | 19.52(0.07) | 19.59(-0.01) | 19.4 | -0.6 | | -6 | 18(-0.7) | -40 | [1] | [-0] | [-10] | 15 | -64 | DR | -1.2 | OpenShort | | (1) | -0 | -12 | 5 | -20 | -0.1,67 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|