|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $162.6400 One month high (close): $184.8300
UNP Daily Change: 2.15% Daily StdDev 2.36% UNP EMA_5_Trend: -0.04% 10Minute StdDev: $1.5732
Latest Price : $169.07(2.15%) | Wed. Jul 1, 2020($1.2) Tue. Jun 30, 2020($1.5) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($1.5) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($1.1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 170.73 | 167.62 | 165.25(0.05) | 166.29(0.25) | 167.6(0.42) | 168.74 | -0.3 | | -6 | 26(2.6) | -15 | [2] | [23] | [6] | 106 | 304 | RG | 0.8 | SmallShort? | | (3) | 18 | 7 | 0 | 20 | 2.3,98 | 42 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces: 167.62(daily_ema_10 -0.66%)
Support Levels: 166.29(weak_hourly_sma_10 -1.45%) 165.25(weak_hourly_sma_20 -2.07%)
Resistance Levels: 170.73(daily_ema_20 1.18%)
|
| | | 2 | Jun/30 | 14 | 170.73 | 167.62 | 165.17(0.07) | 165.87(0.21) | 166.89(0.38) | 168.25 | -0.4 | | -6 | 23(3) | 0 | [3] | [21] | [12] | 106 | 229 | RG | 1 | SmallShort | | (1) | 16 | 17 | 9 | 20 | 2.3,98 | 42 | | 3 | Jun/30 | 13 | 170.73 | 167.62 | 165.06(0.08) | 165.53(0.12) | 166.26(0.33) | 167.12 | -0.6 | | -6 | 20(1.7) | -0 | [3] | [17] | [6] | 91 | 124 | RG | 0.7 | Wait | | (1) | 14 | -3 | 22 | 20 | 1.7,98 | 42 | | 4 | Jun/30 | 12 | 170.73 | 167.62 | 164.93(0.1) | 165.34(0.23) | 165.72(0.28) | 167.32 | -0.6 | | -6 | 19(2.1) | 15 | [4] | [18] | [11] | 105 | 93 | UT | 1.5 | HoldLong | | (2) | 12 | 12 | 28 | 20 | 2.2,100 | 42 | | 5 | Jun/30 | 11 | 170.73 | 167.62 | 164.76(0.08) | 164.96(0.19) | 165.26(0.17) | 166.56 | -0.7 | | -6 | 17(1.3) | 10 | [3] | [12] | [14] | 80 | 47 | RG | 1.3 | SmallShort | | (2) | 7 | 21 | 30 | 20 | 1.9,82 | 42 | | | | |
| 6 | Jun/30 | 10 | 170.73 | 167.62 | 164.63(0.06) | 164.64(0.1) | 164.98(0.08) | 165.22 | -0.9 | | -6 | 15(-0.6) | -5 | [3] | [6] | [2] | 26 | -27 | RG | 0.3 | Wait | | (1) | 3 | 2 | 7 | 3 | 0.7,58 | 42 | | 7 | Jun/30 | 9 | 170.73 | 167.62 | 164.53(0.03) | 164.48(0.07) | 164.85(0.03) | 165.07 | -1 | | -6 | 16(0) | -15 | [1] | [3] | [5] | 20 | -9 | RG | 0.2 | Wait? | | (2) | 1 | 10 | 4 | 11 | 0.6,55 | 42 | | 8 | Jun/29 | 15 | 170.83 | 167.77 | 164.48(0.02) | 164.36(0.03) | 164.8(-0.09) | 164.44 | -1.1 | | -6 | 16(-0.2) | -35 | [1] | [-3] | [-3] | -10 | -71 | DR | -0.4 | OpenShort? | | (0) | -4 | -9 | -0 | -4 | -0,40 | 34 | | 9 | Jun/29 | 14 | 170.83 | 167.77 | 164.45(-0.02) | 164.31(0.06) | 164.96(0.18) | 165.04 | -1 | | -6 | 16(-0.8) | -25 | [-1] | [8] | [2] | 6 | 150 | UR | 0.1 | SmallShort | | (1) | 8 | -1 | 6 | 19 | 0.6,41 | 34 | | 10 | Jun/29 | 13 | 170.83 | 167.77 | 164.49(-0.02) | 164.31(0) | 164.66(0.21) | 165.13 | -1 | | -6 | 17(-0.4) | -15 | [-1] | [8] | [8] | 8 | 162 | UR | 0.5 | SmallShort | | (-1) | 9 | 9 | 9 | 20 | 0.7,40 | 34 | | | | |
| 11 | Jun/29 | 12 | 170.83 | 167.77 | 164.52(-0.04) | 164.21(-0.16) | 164.31(0.12) | 164.56 | -1.1 | | -6 | 17(-0.6) | -30 | [-2] | [1] | [6] | -9 | 118 | UR | 0.2 | SmallShort | | (-1) | 5 | -4 | 20 | 20 | 0,41 | 34 | | 12 | Jun/29 | 11 | 170.83 | 167.77 | 164.58(-0.05) | 164.47(-0.07) | 164.11(0.11) | 164.81 | -1 | | -6 | 18(-1.2) | -40 | [-2] | [2] | [4] | -12 | 140 | UR | 0.7 | SmallShort | | (-1) | 5 | -6 | 20 | 20 | 0.2,33 | 34 | | 13 | Jun/29 | 10 | 170.83 | 167.77 | 164.66(-0.04) | 164.59(0.04) | 163.93(0.17) | 165.23 | -1 | | -6 | 19(-1.4) | -15 | [-2] | [7] | [13] | -18 | 167 | UR | 1.2 | SmallShort | | (-1) | 7 | 26 | 16 | 17 | 0.5,20 | 34 | | 14 | Jun/29 | 9 | 170.83 | 167.77 | 164.73(-0.12) | 164.53(-0.02) | 163.66(-0.07) | 163.57 | -1.2 | | -6 | 21(-1.8) | -50 | [-5] | [-5] | [-3] | -69 | 102 | DT | -0.1 | OpenShort? | | (-3) | -3 | 3 | -5 | -20 | -1,6 | 34 | | 15 | Jun/26 | 15 | 171.07 | 168.04 | 164.92(-0.15) | 164.56(-0.03) | 163.77(-0.21) | 163.37 | -1.3 | | -8 | 22(-2.6) | -50 | [-6] | [-12] | [-6] | -71 | 74 | DT | -0.3 | OpenShort? | | (-3) | -9 | -3 | -8 | -20 | -1.2,9 | 27 | | | | |
| 16 | Jun/26 | 14 | 171.07 | 168.04 | 165.16(-0.2) | 164.62(0.02) | 164.12(-0.42) | 163.58 | -1.3 | | -8 | 25(-5.4) | -50 | [-8] | [-20] | [-8] | -65 | 57 | DT | -0.4 | OpenShort | | (-4) | -18 | -5 | -13 | -20 | -1.1,13 | 27 | | 17 | Jun/26 | 13 | 171.07 | 168.04 | 165.48(-0.18) | 164.62(-0) | 164.82(-0.26) | 163.9 | -1.3 | | -8 | 30(-3.3) | -50 | [-8] | [-14] | [-4] | -55 | 92 | DT | -0.5 | OpenShort | | (-5) | -11 | 0 | -15 | -20 | -0.9,18 | 27 | | 18 | Jun/26 | 12 | 171.07 | 168.04 | 165.77(-0.21) | 164.6(0.01) | 165.25(-0.09) | 163.88 | -1.3 | | -8 | 34(-4.2) | -50 | [-9] | [-7] | [-7] | -48 | 203 | DT | -0.7 | OpenShort | | (-5) | -4 | -4 | -18 | -20 | -1,27 | 27 | | 19 | Jun/26 | 11 | 171.07 | 168.04 | 166.12(-0.21) | 164.59(-0.11) | 165.4(0.03) | 164.14 | -1.2 | | -8 | 38(-3.3) | -50 | [-9] | [-4] | [-5] | -25 | 241 | DT | -0.6 | OpenShort | | (-6) | 1 | -15 | 1 | 3 | -0.9,48 | 27 | | 20 | Jun/26 | 10 | 171.07 | 168.04 | 166.46(-0.16) | 164.76(-0.04) | 165.35(0.14) | 165.09 | -1 | | -8 | 41(-2) | -50 | [-7] | [3] | [-6] | -9 | 245 | RG | -0.1 | Wait | | (-5) | 6 | -31 | 17 | 19 | -0.6,56 | 27 | | | | |
| 21 | Jun/26 | 9 | 171.07 | 168.04 | 166.72(-0.09) | 164.82(0.08) | 165.12(0.47) | 167.1 | -0.7 | | -8 | 43(-1.7) | -15 | [-4] | [20] | [16] | 6 | 365 | UR | 0.8 | SmallShort? | | (-3) | 20 | 16 | 28 | 20 | 0.2,51 | 27 | | 22 | Jun/25 | 15 | 171.49 | 168.48 | 166.86(-0.12) | 164.69(-0.02) | 164.35(0.25) | 166.05 | -1 | | -5 | 45(-4) | -20 | [-5] | [9] | [15] | -29 | 252 | UR | 0.7 | SmallShort? | | (-3) | 11 | 22 | 17 | 20 | -0.3,29 | 27 | | 23 | Jun/25 | 14 | 171.49 | 168.48 | 167.05(-0.1) | 164.73(-0.12) | 163.94(0.1) | 164.64 | -1.3 | | -5 | 49(1) | -20 | [-4] | [1] | [8] | -61 | 56 | UR | 0.3 | SmallShort | | (-4) | 4 | 12 | 12 | 20 | -0.9,12 | 27 | | 24 | Jun/25 | 13 | 171.49 | 168.48 | 167.22(-0.13) | 164.93(-0.22) | 163.77(-0.25) | 163.86 | -1.4 | | -5 | 48(2) | -40 | [-5] | [-15] | [0] | -77 | -94 | DT | 0 | OpenShort | | (-3) | -10 | -1 | 5 | -2 | -1.3,6 | 27 | | 25 | Jun/25 | 12 | 171.49 | 168.48 | 167.43(-0.12) | 165.29(-0.25) | 164.18(-0.21) | 163.92 | -1.4 | | -5 | 46(2.5) | -30 | [-5] | [-14] | [4] | -81 | -104 | DP | -0.1 | OpenShort | | (-4) | -8 | 10 | 8 | -2 | -1.4,4 | 27 | | | | |
| 26 | Jun/25 | 11 | 171.49 | 168.48 | 167.63(-0.15) | 165.71(-0.4) | 164.53(-0.3) | 163.28 | -1.5 | | -5 | 43(4.1) | -50 | [-6] | [-21] | [-6] | -97 | -142 | DT | -0.5 | OpenShort | | (-4) | -12 | -11 | -4 | -18 | -1.9,1 | 27 | | 27 | Jun/25 | 10 | 171.49 | 168.48 | 167.89(-0.11) | 166.38(-0.34) | 165.03(-0.29) | 164.02 | -1.4 | | -5 | 39(3.6) | -45 | [-4] | [-19] | [-1] | -93 | -171 | DT | -0.5 | OpenShort | | (-4) | -12 | 4 | -1 | -20 | -1.8,2 | 27 | | 28 | Jun/25 | 9 | 171.49 | 168.48 | 168.07(-0.11) | 166.95(-0.42) | 165.51(-0.35) | 163.77 | -1.4 | | -5 | 36(4.9) | -50 | [-4] | [-23] | [-15] | -104 | -225 | DT | -0.9 | HoldShort? | | (-3) | -14 | -33 | -3 | -20 | -2.2,1 | 27 | | 29 | Jun/24 | 15 | 171.7 | 168.17 | 168.26(-0.03) | 167.66(-0.3) | 166.09(-0.19) | 165.9 | -1.1 | | -8 | 31(0.4) | -45 | [-1] | [-15] | [1] | -84 | -167 | DP | -0.1 | OpenShort? | | (-1) | -8 | 3 | 2 | -10 | -1.4,1 | 40 | | 30 | Jun/24 | 14 | 171.7 | 168.17 | 168.3(-0.09) | 168.16(-0.27) | 166.4(-0.29) | 165.68 | -1.1 | | -8 | 30(2.2) | -50 | [-4] | [-19] | [-5] | -90 | -132 | DT | -0.4 | OpenShort | | (-1) | -12 | -2 | -4 | -20 | -1.6,0 | 40 | | | | |
| 31 | Jun/24 | 13 | 171.7 | 168.17 | 168.46(-0.06) | 168.62(-0.25) | 166.88(-0.51) | 165.78 | -1.1 | | -8 | 28(2.3) | -50 | [-2] | [-27] | [-12] | -95 | -266 | DT | -0.7 | OpenShort | | (-2) | -20 | -9 | -19 | -20 | -1.8,0 | 40 | | 32 | Jun/24 | 12 | 171.7 | 168.17 | 168.56(-0.04) | 169.04(-0.2) | 167.73(-0.4) | 166.4 | -1 | | -8 | 26(1.6) | -50 | [-2] | [-22] | [-11] | -90 | -224 | DT | -1 | OpenShort | | (-1) | -16 | -4 | -27 | -20 | -1.6,0 | 40 | | 33 | Jun/24 | 11 | 171.7 | 168.17 | 168.63(-0.04) | 169.38(-0.07) | 168.4(-0.49) | 166.67 | -0.9 | | -8 | 24(1.3) | -50 | [-2] | [-22] | [-19] | -77 | -249 | DT | -1.3 | OpenShort | | (-1) | -19 | -12 | -44 | -20 | -1.5,11 | 40 | | 34 | Jun/24 | 10 | 171.7 | 168.17 | 168.7(-0.06) | 169.51(-0.04) | 169.24(-0.4) | 167.47 | -0.8 | | -8 | 23(0.4) | -50 | [-2] | [-19] | [-14] | -38 | -133 | DT | -1.5 | OpenShort | | (-1) | -16 | -9 | -31 | -20 | -1,37 | 40 | | 35 | Jun/24 | 9 | 171.7 | 168.17 | 168.81(-0.06) | 169.57(0.01) | 169.93(-0.25) | 168.09 | -0.7 | | -8 | 23(-0.3) | -50 | [-2] | [-12] | [-20] | -10 | -44 | DT | -1.5 | OpenShort? | | (-1) | -10 | -29 | -32 | -20 | -0.6,55 | 40 | | | | |
| 36 | Jun/23 | 15 | 172.14 | 169.12 | 168.9(-0.03) | 169.55(0.09) | 170.36(0.01) | 170.04 | -0.4 | | -5 | 23(-1.7) | -45 | [-1] | [1] | [-0] | 56 | 121 | RG | -0.3 | Wait? | | (0) | 0 | 5 | -10 | -1 | 0.9,83 | 41 | | 37 | Jun/23 | 14 | 172.14 | 169.12 | 168.95(-0.03) | 169.4(0.12) | 170.34(-0.02) | 169.71 | -0.5 | | -5 | 25(-1.1) | -40 | [-1] | [0] | [-7] | 55 | 71 | DT | -0.5 | OpenShort | | (-1) | -1 | -17 | -4 | -11 | 0.6,90 | 41 | | 38 | Jun/23 | 13 | 172.14 | 169.12 | 169(0.01) | 169.19(0.2) | 170.37(0.35) | 170.86 | -0.2 | | -5 | 26(0.4) | -15 | [0] | [15] | [4] | 85 | 216 | RG | 0.4 | Wait | | (0) | 12 | -1 | 16 | 20 | 1.4,100 | 41 | | 39 | Jun/23 | 12 | 172.14 | 169.12 | 169(0) | 168.86(0.25) | 169.78(0.33) | 170.92 | -0.2 | | -5 | 25(0.3) | -10 | [0] | [15] | [10] | 87 | 220 | UR | 0.9 | SmallShort | | (0) | 11 | 10 | 23 | 20 | 1.5,99 | 41 | | 40 | Jun/23 | 11 | 172.14 | 169.12 | 168.97(-0.01) | 168.44(0.09) | 169.22(0.28) | 170.26 | -0.4 | | -5 | 25(-0.3) | -10 | [-0] | [10] | [12] | 66 | 186 | UR | 0.8 | SmallShort | | (-1) | 10 | 5 | 35 | 20 | 1,91 | 41 | | | | |
| 41 | Jun/23 | 10 | 172.14 | 169.12 | 168.99(-0.02) | 168.29(0.12) | 168.75(0.17) | 169.93 | -0.4 | | -5 | 25(-0.7) | -20 | [-1] | [7] | [8] | 36 | 146 | UR | 0.9 | SmallShort | | (-1) | 6 | 1 | 24 | 20 | 0.7,68 | 41 | | 42 | Jun/23 | 9 | 172.14 | 169.12 | 169.02(-0.05) | 168.08(0.12) | 168.46(0.26) | 169.87 | -0.4 | | -5 | 26(-1.7) | 0 | [-2] | [10] | [17] | 18 | 203 | UR | 1.1 | SmallShort? | | (-1) | 9 | 30 | 21 | 20 | 0.6,53 | 41 | | 43 | Jun/22 | 15 | 172.19 | 169.91 | 169.1(-0.09) | 167.88(-0.01) | 168.02(0.05) | 167.92 | -0.8 | | -4 | 28(-0.1) | -30 | [-3] | [-1] | [-1] | -40 | 67 | DT | -0.1 | OpenShort? | | (-3) | 2 | -3 | 0 | 2 | -0.8,30 | 49 | | 44 | Jun/22 | 14 | 172.19 | 169.91 | 169.25(-0.11) | 167.9(-0.08) | 167.94(0.17) | 168.14 | -0.8 | | -4 | 28(-1.7) | -15 | [-4] | [2] | [6] | -35 | 130 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 12 | 20 | -0.8,35 | 49 | | 45 | Jun/22 | 13 | 172.19 | 169.91 | 169.44(-0.15) | 168.04(-0.13) | 167.66(-0.11) | 167.89 | -0.8 | | -4 | 29(-2.4) | -45 | [-5] | [-8] | [0] | -44 | 71 | DT | 0.1 | OpenShort | | (-3) | -4 | -9 | 10 | 20 | -1,31 | 49 | | | | |
| 46 | Jun/22 | 12 | 172.19 | 169.91 | 169.69(-0.13) | 168.25(-0.14) | 167.84(0.08) | 168.48 | -0.7 | | -4 | 32(-2.3) | -15 | [-4] | [-2] | [10] | -41 | 130 | DP | 0.4 | OpenShort | | (-4) | 3 | 13 | 18 | 20 | -0.7,27 | 49 | | 47 | Jun/22 | 11 | 172.19 | 169.91 | 169.92(-0.14) | 168.49(-0.19) | 167.7(-0.03) | 167.65 | -0.9 | | -4 | 34(-0.1) | -35 | [-5] | [-7] | [1] | -70 | 46 | DP | -0 | OpenShort | | (-4) | -1 | 2 | 0 | 4 | -1.3,13 | 49 | | 48 | Jun/22 | 10 | 172.19 | 169.91 | 170.16(-0.13) | 168.81(-0.18) | 167.75(-0.06) | 167.55 | -0.9 | | -4 | 34(1.1) | -40 | [-4] | [-7] | [-1] | -74 | 3 | DT | -0.1 | OpenShort | | (-4) | -2 | 13 | -25 | -11 | -1.5,14 | 49 | | 49 | Jun/22 | 9 | 172.19 | 169.91 | 170.39(-0.16) | 169.11(-0.23) | 167.86(-0.33) | 166.74 | -1 | | -4 | 33(3.4) | -50 | [-5] | [-18] | [-20] | -95 | -108 | DT | -0.6 | OpenShort? | | (-4) | -11 | -31 | -32 | -20 | -2.1,8 | 49 | | 50 | Jun/19 | 15 | 172.1 | 171.16 | 170.66(-0.08) | 169.5(-0.11) | 168.42(-0.15) | 168.77 | -0.6 | | -2 | 30(1.8) | -25 | [-3] | [-9] | [0] | -71 | -51 | DT | 0.2 | OpenShort? | | (-3) | -5 | 15 | -24 | -7 | -1.2,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|