|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $183.9700 One month high (close): $215.8400
CI Daily Change: 0.05% Daily StdDev 2.78% CI EMA_5_Trend: -0.5% 10Minute StdDev: $1.4995
Latest Price : $187.65(0.05%) | Wed. Jul 1, 2020($1.8) Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($2) Wed. Jun 24, 2020($4.1) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 194.51 | 188.44 | 185.2(0.07) | 186.31(0.13) | 186.21(-0.04) | 186.55 | -0.8 | | -10 | 13(-0.6) | -40 | [3] | [1] | [0] | 56 | -72 | RG | 0.3 | Wait | | (1) | -1 | 7 | -1 | -19 | 1.1,78 | 28 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -4.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.2(weak_hourly_sma_20 -0.72%)
Resistance Levels: 188.44(daily_ema_10 1.01%) 194.51(daily_ema_20 4.27%)
|
| | | 2 | Jun/30 | 10 | 194.51 | 188.44 | 185.07(0.08) | 186.06(0.16) | 186.29(-0.12) | 185.96 | -0.9 | | -10 | 13(0) | -45 | [3] | [-1] | [-5] | 43 | -146 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -9 | -20 | 0.7,75 | 28 | | 3 | Jun/30 | 9 | 194.51 | 188.44 | 184.91(0.06) | 185.77(0.12) | 186.52(-0.07) | 186.19 | -0.9 | | -10 | 13(-0.4) | -45 | [2] | [-0] | [-3] | 52 | -67 | DR | -0.3 | OpenShort? | | (2) | -3 | 0 | -15 | -9 | 1,77 | 28 | | 4 | Jun/29 | 15 | 195.2 | 188.94 | 184.8(0.09) | 185.54(0.13) | 186.66(0.05) | 186.15 | -1 | | -9 | 14(0.2) | -30 | [3] | [5] | [-3] | 58 | -67 | CR | -0.4 | HoldShort? | | (1) | 2 | -1 | -17 | -4 | 1,83 | 25 | | 5 | Jun/29 | 14 | 195.2 | 188.94 | 184.63(0.03) | 185.29(0.11) | 186.57(0.08) | 186.21 | -0.9 | | -9 | 14(0.5) | -45 | [1] | [4] | [-4] | 71 | 70 | CR | -0.3 | HoldShort | | (2) | 3 | -8 | -15 | 11 | 1.2,91 | 25 | | | | |
| 6 | Jun/29 | 13 | 195.2 | 188.94 | 184.57(0.07) | 185.09(0.17) | 186.42(0.31) | 186.93 | -0.9 | | -9 | 13(0.9) | -30 | [2] | [13] | [2] | 97 | 140 | TP | 0.4 | OpenShort | | (1) | 10 | -2 | 3 | 20 | 1.9,99 | 25 | | 7 | Jun/29 | 12 | 195.2 | 188.94 | 184.43(0.11) | 184.78(0.13) | 185.84(0.44) | 187.11 | -0.9 | | -9 | 12(1.6) | -10 | [4] | [17] | [9] | 108 | 150 | RG | 1.1 | SmallShort | | (2) | 14 | 2 | 20 | 20 | 2.3,100 | 25 | | 8 | Jun/29 | 11 | 195.2 | 188.94 | 184.23(0.1) | 184.54(0.09) | 185.03(0.32) | 186.89 | -0.9 | | -9 | 11(2.1) | 0 | [3] | [13] | [17] | 115 | 106 | RG | 1.8 | SmallShort | | (2) | 11 | 13 | 43 | 20 | 2.6,100 | 25 | | 9 | Jun/29 | 10 | 195.2 | 188.94 | 184.05(0.05) | 184.38(0.1) | 184.43(0.22) | 185.72 | -1 | | -9 | 9(-0.3) | -25 | [2] | [9] | [10] | 87 | 100 | RG | 1.6 | SmallShort | | (1) | 7 | 3 | 40 | 20 | 2.1,84 | 25 | | 10 | Jun/29 | 9 | 195.2 | 188.94 | 183.95(-0.02) | 184.19(0.06) | 184.02(0.14) | 185.44 | -1 | | -9 | 9(-6.4) | -30 | [-1] | [5] | [11] | 49 | 173 | UR | 1.7 | SmallShort? | | (1) | 5 | 16 | 20 | 20 | 1.8,54 | 25 | | | | |
| 11 | Jun/26 | 15 | 195.76 | 188.94 | 183.98(-0.15) | 184.19(0) | 183.77(0.02) | 184.03 | -1.3 | | -10 | 15(-10.2) | -50 | [-5] | [-1] | [4] | -14 | 249 | DP | 0.2 | OpenShort? | | (-1) | 1 | 11 | 2 | -3 | 0,36 | 21 | | 12 | Jun/26 | 14 | 195.76 | 188.94 | 184.26(-0.27) | 184.08(0.01) | 183.73(-0.18) | 183.06 | -1.4 | | -10 | 25(-6.5) | -50 | [-9] | [-8] | [-7] | -32 | 287 | DT | -0.3 | OpenShort | | (-4) | -6 | -9 | -4 | -20 | -0.5,31 | 21 | | 13 | Jun/26 | 13 | 195.76 | 188.94 | 184.77(-0.25) | 184.05(-0.01) | 184.06(-0.15) | 183.91 | -1.3 | | -10 | 32(-4) | -50 | [-8] | [-8] | [2] | -11 | 283 | DP | -0.1 | OpenShort | | (-5) | -5 | 3 | 7 | -3 | -0.3,47 | 21 | | 14 | Jun/26 | 12 | 195.76 | 188.94 | 185.24(-0.24) | 184.06(0.05) | 184.33(-0.02) | 183.65 | -1.3 | | -10 | 36(-2.8) | -50 | [-8] | [-2] | [-3] | -20 | 282 | DT | -0.2 | OpenShort | | (-6) | -1 | -6 | 4 | -20 | -0.5,43 | 21 | | 15 | Jun/26 | 11 | 195.76 | 188.94 | 185.69(-0.22) | 183.97(-0.04) | 184.37(-0.02) | 184.2 | -1.2 | | -10 | 39(-2.3) | -50 | [-7] | [-4] | [4] | -20 | 262 | DP | -0 | OpenShort | | (-5) | -1 | 4 | 7 | 17 | -0.4,40 | 21 | | | | |
| 16 | Jun/26 | 10 | 195.76 | 188.94 | 186.1(-0.22) | 184.04(-0.02) | 184.4(-0.02) | 183.84 | -1.3 | | -10 | 41(-0.8) | -50 | [-7] | [-3] | [-2] | -33 | 222 | DT | -0.1 | OpenShort | | (-5) | -1 | -10 | 8 | -5 | -0.6,32 | 21 | | 17 | Jun/26 | 9 | 195.76 | 188.94 | 186.52(-0.16) | 184.08(0.09) | 184.44(0.21) | 184.7 | -1.2 | | -10 | 42(-0.7) | -50 | [-5] | [6] | [0] | -31 | 233 | RG | 0.1 | Wait? | | (-4) | 7 | -6 | 10 | 6 | -0.5,32 | 21 | | 18 | Jun/25 | 15 | 196.44 | 189.47 | 186.83(-0.15) | 183.92(0.11) | 184.05(0.14) | 185.26 | -1.2 | | -10 | 43(-1.9) | -50 | [-5] | [4] | [9] | -40 | 208 | UR | 0.3 | SmallShort? | | (-3) | 5 | 16 | 8 | 20 | -0.4,20 | 30 | | 19 | Jun/25 | 14 | 196.44 | 189.47 | 187.11(-0.17) | 183.92(0) | 183.79(0.12) | 183.86 | -1.4 | | -10 | 44(0) | -50 | [-5] | [2] | [0] | -57 | 128 | RG | 0 | Wait | | (-4) | 4 | -6 | 7 | 7 | -0.8,13 | 30 | | 20 | Jun/25 | 13 | 196.44 | 189.47 | 187.43(-0.18) | 183.72(-0.09) | 183.57(-0.06) | 184.36 | -1.3 | | -10 | 44(-0.4) | -50 | [-6] | [-5] | [5] | -61 | 89 | DP | 0.2 | OpenShort | | (-4) | -2 | 4 | 3 | 20 | -0.8,9 | 30 | | | | |
| 21 | Jun/25 | 12 | 196.44 | 189.47 | 187.77(-0.21) | 183.88(-0.31) | 183.68(-0.03) | 184.01 | -1.4 | | -10 | 45(0.4) | -50 | [-6] | [-8] | [11] | -65 | 103 | DP | 0.1 | OpenShort | | (-4) | -1 | 14 | 6 | 20 | -0.9,8 | 30 | | 22 | Jun/25 | 11 | 196.44 | 189.47 | 188.16(-0.24) | 184.44(-0.56) | 183.73(-0.03) | 182.76 | -1.5 | | -10 | 44(2.1) | -50 | [-7] | [-12] | [-1] | -79 | 57 | DT | -0.2 | OpenShort | | (-5) | -1 | -14 | -2 | 20 | -1.3,4 | 30 | | 23 | Jun/25 | 10 | 196.44 | 189.47 | 188.61(-0.14) | 185.48(-0.51) | 183.78(0.07) | 183.97 | -1.4 | | -10 | 42(1.6) | -50 | [-4] | [-8] | [9] | -70 | -15 | DP | 0 | OpenShort | | (-4) | 2 | 14 | 5 | 20 | -1.2,10 | 30 | | 24 | Jun/25 | 9 | 196.44 | 189.47 | 188.87(-0.17) | 186.42(-0.53) | 183.65(-0.11) | 182.75 | -1.5 | | -10 | 41(3) | -50 | [-5] | [-14] | [-9] | -83 | -105 | DT | -0.2 | OpenShort? | | (-4) | -3 | -24 | 7 | -20 | -1.7,10 | 30 | | 25 | Jun/24 | 15 | 197.24 | 190.11 | 189.2(-0.1) | 187.4(-0.4) | 183.86(-0.11) | 184.93 | -1.4 | | -12 | 38(-0.8) | -50 | [-3] | [-12] | [4] | -73 | -117 | DP | 0.3 | OpenShort? | | (-3) | -3 | 8 | 13 | -7 | -1.3,10 | 37 | | | | |
| 26 | Jun/24 | 14 | 197.24 | 190.11 | 189.4(-0.22) | 188.15(-0.42) | 184.07(-0.59) | 184.24 | -1.5 | | -12 | 39(2.2) | -50 | [-7] | [-28] | [2] | -84 | -167 | DP | 0.1 | OpenShort | | (-3) | -18 | 14 | 12 | -20 | -1.5,4 | 37 | | 27 | Jun/24 | 13 | 197.24 | 190.11 | 189.81(-0.23) | 188.95(-0.42) | 185.16(-1.07) | 183.04 | -1.6 | | -12 | 36(4.3) | -50 | [-7] | [-42] | [-13] | -105 | -419 | DT | -0.7 | HoldShort | | (-5) | -32 | -3 | -8 | -20 | -2.2,0 | 37 | | 28 | Jun/24 | 12 | 197.24 | 190.11 | 190.25(-0.23) | 189.74(-0.39) | 187.17(-1.07) | 183.28 | -1.6 | | -12 | 32(5.3) | -50 | [-7] | [-41] | [-20] | -113 | -429 | DT | -1.4 | HoldShort | | (-5) | -32 | -6 | -34 | -20 | -2.5,0 | 37 | | 29 | Jun/24 | 11 | 197.24 | 190.11 | 190.69(-0.23) | 190.49(-0.35) | 189.2(-0.92) | 183.82 | -1.5 | | -12 | 27(4.5) | -50 | [-7] | [-36] | [-32] | -119 | -365 | DT | -2.3 | HoldShort | | (-5) | -27 | -24 | -61 | -20 | -3,6 | 37 | | 30 | Jun/24 | 10 | 197.24 | 190.11 | 191.12(-0.24) | 191.15(-0.26) | 190.95(-0.66) | 185.97 | -1.3 | | -12 | 22(2.4) | -50 | [-7] | [-27] | [-32] | -82 | -162 | DT | -2.6 | OpenShort | | (-4) | -20 | -40 | -50 | -20 | -2.7,36 | 37 | | | | |
| 31 | Jun/24 | 9 | 197.24 | 190.11 | 191.59(-0.15) | 191.66(-0.12) | 192.22(-0.27) | 189.68 | -0.9 | | -12 | 20(-0.1) | -50 | [-5] | [-13] | [-19] | -11 | 22 | DT | -1.5 | OpenShort? | | (-3) | -8 | -36 | -19 | -20 | -1.1,67 | 37 | | 32 | Jun/23 | 15 | 198.08 | 192.5 | 191.87(-0.03) | 191.88(0.08) | 192.74(0.22) | 193.08 | -0.6 | | -7 | 20(-2.1) | -30 | [-1] | [6] | [3] | 65 | 182 | UR | 0.2 | SmallShort? | | (-1) | 7 | -4 | 15 | 20 | 0.7,97 | 43 | | 33 | Jun/23 | 14 | 198.08 | 192.5 | 191.93(0.1) | 191.74(0.22) | 192.31(0.27) | 193.44 | -0.6 | | -7 | 22(-0.2) | -15 | [3] | [9] | [8] | 68 | 36 | RG | 0.6 | Wait | | (-0) | 7 | 9 | 19 | 16 | 0.8,98 | 43 | | 34 | Jun/23 | 13 | 198.08 | 192.5 | 191.73(0.08) | 191.32(0.17) | 191.78(0.22) | 192.57 | -0.7 | | -7 | 22(-0.3) | -10 | [2] | [7] | [5] | 46 | 6 | RG | 0.4 | Wait | | (2) | 6 | 2 | 24 | 8 | 0.5,83 | 43 | | 35 | Jun/23 | 12 | 198.08 | 192.5 | 191.59(0.06) | 190.99(0.18) | 191.35(0.14) | 192.35 | -0.7 | | -7 | 23(-0.3) | -20 | [2] | [5] | [4] | 20 | 6 | RG | 0.5 | Wait | | (2) | 4 | 1 | 16 | 12 | 0.4,60 | 43 | | | | |
| 36 | Jun/23 | 11 | 198.08 | 192.5 | 191.47(0.07) | 190.65(-0.01) | 191.09(0.04) | 192.26 | -0.7 | | -7 | 23(-0.4) | -10 | [2] | [-0] | [12] | 11 | -38 | RG | 0.6 | Wait | | (1) | 1 | 14 | 12 | 20 | 0.4,51 | 43 | | 37 | Jun/23 | 10 | 198.08 | 192.5 | 191.34(0.04) | 190.67(-0.04) | 191.02(-0.07) | 190.93 | -0.9 | | -7 | 23(-0.3) | -30 | [1] | [-4] | [1] | -27 | -98 | RG | -0 | Wait | | (1) | -2 | 1 | -6 | 18 | -0.2,28 | 43 | | 38 | Jun/23 | 9 | 198.08 | 192.5 | 191.27(0.03) | 190.76(-0.07) | 191.16(0.16) | 190.81 | -0.9 | | -7 | 24(-1) | -30 | [1] | [2] | [2] | -27 | -5 | RG | -0.2 | Wait? | | (1) | 4 | 5 | -6 | 16 | -0.2,28 | 43 | | 39 | Jun/22 | 15 | 198.31 | 194.51 | 191.22(0.05) | 190.89(-0.11) | 190.86(0.12) | 190.4 | -1 | | -5 | 25(0.2) | -25 | [1] | [0] | [-2] | -26 | -69 | DR | -0.2 | OpenShort? | | (0) | 3 | -7 | 0 | 4 | -0.4,34 | 42 | | 40 | Jun/22 | 14 | 198.31 | 194.51 | 191.12(-0.03) | 191.09(-0.22) | 190.63(0.23) | 191.03 | -0.9 | | -5 | 24(-0.7) | -25 | [-1] | [1] | [4] | -10 | 112 | UR | 0.2 | SmallShort | | (1) | 6 | -9 | 20 | 20 | -0,40 | 42 | | | | |
| 41 | Jun/22 | 13 | 198.31 | 194.51 | 191.18(-0.04) | 191.52(-0.18) | 190.2(-0.06) | 191.92 | -0.8 | | -5 | 25(-0.5) | -20 | [-1] | [-6] | [8] | -8 | 69 | DP | 0.8 | OpenShort | | (-0) | -2 | 3 | 16 | 20 | 0.4,32 | 42 | | 42 | Jun/22 | 12 | 198.31 | 194.51 | 191.25(-0.05) | 191.87(-0.13) | 190.32(-0.02) | 191.63 | -0.8 | | -5 | 26(-0.2) | -15 | [-1] | [-4] | [11] | -27 | 79 | DP | 0.6 | OpenShort | | (-1) | -1 | 25 | 8 | 18 | 0.2,18 | 42 | | 43 | Jun/22 | 11 | 198.31 | 194.51 | 191.34(-0.08) | 191.87(-0) | 190.35(-0.3) | 189.32 | -1.1 | | -5 | 26(0.6) | -50 | [-2] | [-10] | [-12] | -69 | -100 | DT | -0.5 | OpenShort | | (-2) | -8 | 1 | -27 | -20 | -1,6 | 42 | | 44 | Jun/22 | 10 | 198.31 | 194.51 | 191.5(-0.06) | 192.14(-0.02) | 190.92(-0.33) | 189.25 | -1.1 | | -5 | 25(0.7) | -45 | [-2] | [-11] | [-10] | -55 | -149 | DT | -0.8 | OpenShort | | (-2) | -9 | 4 | -19 | -20 | -1.1,23 | 42 | | 45 | Jun/22 | 9 | 198.31 | 194.51 | 191.62(-0.09) | 192.18(-0.06) | 191.56(-0.66) | 188.89 | -1.1 | | -5 | 24(0.9) | -50 | [-2] | [-20] | [-25] | -50 | -238 | DT | -1.3 | OpenShort? | | (-2) | -17 | -39 | -24 | -20 | -1.4,35 | 42 | | | | |
| 46 | Jun/19 | 15 | 198.34 | 196.9 | 191.79(-0.02) | 192.29(0.14) | 192.83(-0.3) | 192.52 | -0.7 | | -2 | 24(0.1) | -25 | [-1] | [-7] | [-1] | 13 | -33 | DT | -0.2 | OpenShort? | | (0) | -8 | 8 | -9 | -20 | 0.4,53 | 46 | | 47 | Jun/19 | 14 | 198.34 | 196.9 | 191.83(-0.03) | 192.01(0.12) | 193.42(-0.25) | 191.78 | -0.8 | | -2 | 23(-1.6) | -35 | [-1] | [-6] | [-9] | 2 | -39 | DT | -0.8 | OpenShort | | (-1) | -7 | -4 | -27 | -20 | -0,52 | 46 | | 48 | Jun/19 | 13 | 198.34 | 196.9 | 191.89(-0.08) | 191.79(0.13) | 193.9(0.28) | 192.18 | -0.7 | | -2 | 25(-1.1) | -15 | [-2] | [7] | [-1] | 22 | 211 | RG | -0.8 | SmallLong | | (-1) | 7 | -2 | 7 | -13 | 0.1,69 | 46 | | 49 | Jun/19 | 12 | 198.34 | 196.9 | 192.05(-0.07) | 191.54(0.2) | 193.35(0.28) | 192.41 | -0.7 | | -2 | 26(-0.3) | -30 | [-2] | [8] | [-9] | 40 | 196 | RG | -0.4 | Wait | | (-2) | 7 | -30 | 13 | -9 | 0.2,85 | 46 | | 50 | Jun/19 | 11 | 198.34 | 196.9 | 192.18(0.04) | 191.15(0.16) | 192.8(0.55) | 195.28 | -0.4 | | -2 | 26(1.2) | 15 | [1] | [15] | [13] | 84 | 287 | UT | 1.1 | OpenLong | | (0) | 14 | -1 | 28 | 20 | 1.4,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|