|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $502.4200 One month high (close): $547.2300
CHTR Daily Change: 0.15% Daily StdDev 1.73% CHTR EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $509.42(0.15%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 525.13 | 518.69 | 506.27(-0.03) | 507.6(-0.03) | 506.76(0.09) | 507.19 | -1.4 | | -9 | 20(-0.1) | -50 | [-2] | [3] | [1] | 30 | 114 | UR | 0.2 | SmallShort | | (-0) | 5 | -0 | 9 | 1 | 0.4,70 | 36 | Sample size 9 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.3%(33%)
Daily Trend: %
Up Forces:
Down Forces: 506.27(hourly_sma_20 -0.18%)
Support Levels:
Resistance Levels: 507.6(hourly_sma_10 0.08%) 518.69(daily_ema_10 2.27%) 525.13(daily_ema_20 3.54%)
|
| | | 2 | Jun/30 | 13 | 525.13 | 518.69 | 506.4(-0.01) | 507.75(0.06) | 506.3(-0.02) | 507.24 | -1.4 | | -9 | 20(-0.2) | -50 | [-1] | [-1] | [-1] | 28 | 29 | DT | 0.4 | OpenShort | | (-1) | -1 | -8 | 20 | -20 | 0.3,70 | 36 | | 3 | Jun/30 | 12 | 525.13 | 518.69 | 506.4(0) | 507.44(0.14) | 506.42(-0.07) | 508.48 | -1.3 | | -9 | 20(-0.3) | -40 | [0] | [-1] | [2] | 27 | 9 | DP | 0.8 | OpenShort | | (0) | -4 | 7 | 8 | -14 | 0.8,57 | 36 | | 4 | Jun/30 | 11 | 525.13 | 518.69 | 506.44(-0.02) | 506.72(0.09) | 506.8(-0.12) | 507.37 | -1.4 | | -9 | 21(-1.3) | -45 | [-1] | [-6] | [5] | 4 | 4 | DP | 0.2 | OpenShort | | (-0) | -7 | 24 | -15 | -11 | 0.4,44 | 36 | | 5 | Jun/30 | 10 | 525.13 | 518.69 | 506.54(-0.07) | 506.72(0) | 507.38(-0.21) | 503.49 | -1.7 | | -9 | 22(0.4) | -50 | [-4] | [-14] | [-12] | -33 | -28 | DT | -1.4 | OpenShort | | (-2) | -12 | -9 | -36 | -20 | -1.1,45 | 36 | | | | |
| 6 | Jun/30 | 9 | 525.13 | 518.69 | 506.92(-0.04) | 506.23(-0.01) | 508.44(-0.15) | 504.92 | -1.6 | | -9 | 22(-0.5) | -50 | [-2] | [-11] | [-11] | 4 | -37 | DT | -1.3 | OpenShort? | | (-2) | -9 | -18 | -22 | -14 | -0.7,71 | 36 | | 7 | Jun/29 | 15 | 526.9 | 520.97 | 507.14(0.04) | 506.3(0.07) | 509.21(0.15) | 507.85 | -1.5 | | -9 | 22(-0.4) | -25 | [2] | [10] | [-4] | 49 | 7 | CR | -0.5 | HoldShort? | | (-1) | 9 | -16 | 5 | 7 | 0.3,91 | 37 | | 8 | Jun/29 | 14 | 526.9 | 520.97 | 506.93(0.02) | 505.94(0.1) | 508.46(0.36) | 510.37 | -1.3 | | -9 | 22(0.6) | -20 | [1] | [23] | [7] | 76 | 199 | RG | 0.7 | Wait | | (2) | 21 | 0 | 23 | 20 | 1.2,96 | 37 | | 9 | Jun/29 | 13 | 526.9 | 520.97 | 506.83(0.02) | 505.46(0.09) | 506.65(0.31) | 510.3 | -1.3 | | -9 | 22(0.4) | -10 | [1] | [19] | [15] | 71 | 174 | RG | 1.3 | SmallShort | | (1) | 18 | 10 | 46 | 20 | 1.3,88 | 37 | | 10 | Jun/29 | 12 | 526.9 | 520.97 | 506.74(-0.01) | 505(0.01) | 505.1(0.21) | 508.79 | -1.4 | | -9 | 21(-0.4) | -15 | [-1] | [11] | [12] | 34 | 153 | UR | 1.4 | SmallShort | | (0) | 12 | 0 | 46 | 20 | 0.8,64 | 37 | | | | |
| 11 | Jun/29 | 11 | 526.9 | 520.97 | 506.77(-0.01) | 504.95(-0.02) | 504.02(0.12) | 508.74 | -1.4 | | -9 | 22(0.2) | -10 | [-1] | [5] | [19] | 7 | 112 | UR | 1.7 | SmallShort | | (0) | 7 | 29 | 31 | 20 | 0.7,39 | 37 | | 12 | Jun/29 | 10 | 526.9 | 520.97 | 506.82(-0.04) | 505.05(-0.08) | 503.39(-0.01) | 504.09 | -1.8 | | -9 | 22(0) | -35 | [-2] | [-5] | [6] | -66 | 19 | DP | 0.3 | OpenShort | | (-2) | -1 | 17 | 0 | 4 | -1,9 | 37 | | 13 | Jun/29 | 9 | 526.9 | 520.97 | 507.02(-0.08) | 505.47(-0.13) | 503.43(-0.17) | 501.34 | -2 | | -9 | 22(0.2) | -50 | [-5] | [-16] | [-8] | -103 | -41 | DT | -0.8 | CloseShort? | | (-2) | -10 | -7 | -18 | -20 | -2.1,0 | 37 | | 14 | Jun/26 | 15 | 528.6 | 522.81 | 507.45(-0.11) | 506.15(-0.14) | 504.26(-0.13) | 502.52 | -2.1 | | -9 | 21(-11.3) | -50 | [-6] | [-14] | [-5] | -86 | 42 | DT | -0.6 | HoldShort? | | (-3) | -7 | -6 | -11 | -20 | -1.8,9 | 29 | | 15 | Jun/26 | 14 | 528.6 | 522.81 | 507.99(-0.19) | 506.84(-0.15) | 504.9(-0.19) | 503.41 | -2.1 | | -9 | 33(-8.9) | -50 | [-11] | [-19] | [-7] | -66 | 162 | DT | -0.4 | OpenShort | | (-3) | -11 | -14 | -9 | -15 | -1.1,12 | 29 | | | | |
| 16 | Jun/26 | 13 | 528.6 | 522.81 | 508.96(-0.19) | 507.6(-0.08) | 505.88(-0.16) | 505.61 | -1.9 | | -9 | 42(-6.5) | -50 | [-11] | [-15] | [1] | -48 | 195 | DP | -0.1 | OpenShort | | (-6) | -9 | 8 | -3 | -11 | -0.7,20 | 29 | | 17 | Jun/26 | 12 | 528.6 | 522.81 | 509.92(-0.2) | 507.98(0.01) | 506.72(-0.16) | 504.28 | -2 | | -9 | 48(-1.3) | -50 | [-11] | [-13] | [-8] | -54 | 170 | DT | -0.4 | OpenShort | | (-7) | -9 | -8 | -8 | -20 | -1,21 | 29 | | 18 | Jun/26 | 11 | 528.6 | 522.81 | 510.93(-0.14) | 507.92(-0.05) | 507.51(-0.1) | 505.49 | -1.9 | | -9 | 49(0) | -50 | [-8] | [-10] | [-3] | -39 | 92 | DT | -0.3 | OpenShort | | (-6) | -6 | -2 | -4 | -20 | -0.9,34 | 29 | | 19 | Jun/26 | 10 | 528.6 | 522.81 | 511.67(-0.12) | 508.2(-0.06) | 508.04(-0.14) | 505.72 | -1.9 | | -9 | 49(-0.4) | -50 | [-7] | [-13] | [-7] | -39 | 31 | DT | -0.4 | OpenShort | | (-5) | -8 | -16 | 2 | -20 | -1,36 | 29 | | 20 | Jun/26 | 9 | 528.6 | 522.81 | 512.27(-0.11) | 508.49(-0.02) | 508.77(-0.11) | 508.3 | -1.7 | | -9 | 50(-4.3) | -50 | [-6] | [-10] | [-2] | -29 | 65 | DT | -0.1 | OpenShort? | | (-3) | -6 | -9 | 4 | 2 | -0.7,39 | 29 | | | | |
| 21 | Jun/25 | 15 | 530.76 | 525.06 | 512.85(-0.15) | 508.49(-0) | 509.32(0.01) | 509.79 | -2 | | -6 | 54(-12.5) | -50 | [-8] | [-2] | [5] | -27 | 208 | DP | 0.1 | OpenShort? | | (-3) | 1 | 10 | 4 | 15 | -0.5,36 | 40 | | 22 | Jun/25 | 14 | 530.76 | 525.06 | 513.65(-0.17) | 508.49(0) | 509.25(0.18) | 508.24 | -2.1 | | -6 | 67(-4.2) | -50 | [-8] | [6] | [-0] | -46 | 224 | RG | -0.1 | Wait | | (-6) | 9 | 1 | 0 | -5 | -0.8,24 | 40 | | 23 | Jun/25 | 13 | 530.76 | 525.06 | 514.53(-0.19) | 508.57(-0.04) | 509.25(-0) | 508.16 | -2.1 | | -6 | 71(-3) | -50 | [-9] | [-4] | [-1] | -42 | 176 | DT | -0 | OpenShort | | (-6) | 0 | -8 | 7 | 2 | -0.8,28 | 40 | | 24 | Jun/25 | 12 | 530.76 | 525.06 | 515.53(-0.18) | 508.75(-0.08) | 508.35(0.03) | 509.37 | -2 | | -6 | 74(-3.5) | -50 | [-9] | [-3] | [1] | -40 | 173 | DP | 0.1 | OpenShort | | (-6) | 2 | -10 | 17 | 20 | -0.8,30 | 40 | | 25 | Jun/25 | 11 | 530.76 | 525.06 | 516.48(-0.18) | 509.14(-0.23) | 508.21(0.07) | 511.06 | -1.9 | | -6 | 77(-3.1) | -40 | [-9] | [-5] | [11] | -47 | 209 | DP | 0.3 | OpenShort | | (-6) | 4 | 10 | 12 | 20 | -0.7,21 | 40 | | | | |
| 26 | Jun/25 | 10 | 530.76 | 525.06 | 517.42(-0.2) | 510.32(-0.3) | 507.84(-0.01) | 509.44 | -2 | | -6 | 80(-1.5) | -40 | [-10] | [-11] | [17] | -64 | 159 | DP | 0.2 | OpenShort | | (-7) | -1 | 37 | 6 | 20 | -0.9,9 | 40 | | 27 | Jun/25 | 9 | 530.76 | 525.06 | 518.46(-0.26) | 511.85(-0.41) | 507.91(-0.17) | 503.65 | -2.6 | | -6 | 82(2.1) | -50 | [-13] | [-23] | [-12] | -92 | 50 | DT | -0.5 | OpenShort? | | (-9) | -8 | -29 | -2 | -20 | -1.7,1 | 40 | | 28 | Jun/24 | 15 | 532.11 | 526.1 | 519.79(-0.24) | 513.94(-0.23) | 508.8(-0.07) | 508.23 | -2.5 | | -7 | 80(-7.4) | -50 | [-12] | [-14] | [-3] | -82 | 127 | DT | -0.1 | HoldShort? | | (-7) | -4 | -3 | 3 | -20 | -1.4,3 | 35 | | 29 | Jun/24 | 14 | 532.11 | 526.1 | 521.03(-0.22) | 515.14(-0.18) | 509.15(-0.18) | 508.67 | -2.4 | | -7 | 87(4) | -50 | [-11] | [-17] | [-4] | -82 | 34 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | 9 | -20 | -1.5,6 | 35 | | 30 | Jun/24 | 13 | 532.11 | 526.1 | 522.2(-0.19) | 516.05(-0.21) | 510.06(-0.53) | 509.23 | -2.4 | | -7 | 83(5.5) | -50 | [-9] | [-35] | [-4] | -85 | -159 | DT | -0.1 | OpenShort | | (-7) | -26 | -3 | 6 | -20 | -1.6,5 | 35 | | | | |
| 31 | Jun/24 | 12 | 532.11 | 526.1 | 523.18(-0.16) | 517.11(-0.31) | 512.8(-0.58) | 509.79 | -2.3 | | -7 | 78(6.6) | -50 | [-8] | [-40] | [1] | -92 | -238 | DP | -0.4 | OpenShort | | (-6) | -29 | 11 | -2 | -20 | -1.8,3 | 35 | | 32 | Jun/24 | 11 | 532.11 | 526.1 | 524.04(-0.17) | 518.71(-0.34) | 515.8(-0.63) | 508.08 | -2.5 | | -7 | 71(9.1) | -50 | [-8] | [-43] | [-14] | -108 | -281 | DT | -1.1 | HoldShort | | (-6) | -31 | -12 | -25 | -20 | -2.3,0 | 35 | | 33 | Jun/24 | 10 | 532.11 | 526.1 | 524.95(-0.2) | 520.49(-0.35) | 519.07(-0.4) | 509.97 | -2.3 | | -7 | 62(9.2) | -50 | [-10] | [-32] | [-16] | -102 | -133 | DT | -1.5 | HoldShort | | (-5) | -20 | -20 | -24 | -20 | -2.5,11 | 35 | | 34 | Jun/24 | 9 | 532.11 | 526.1 | 526.01(-0.18) | 522.31(-0.29) | 521.13(-0.17) | 513.25 | -2 | | -7 | 53(4.4) | -50 | [-9] | [-19] | [-27] | -86 | -26 | DT | -1.6 | OpenShort? | | (-6) | -8 | -59 | -13 | -20 | -2.5,27 | 35 | | 35 | Jun/23 | 15 | 533.15 | 528.83 | 526.98(-0.13) | 523.81(-0.14) | 522.04(0.12) | 522.91 | -1.1 | | -2 | 48(-2.8) | -30 | [-6] | [0] | [1] | -32 | 169 | UR | 0.2 | SmallShort? | | (-3) | 6 | -11 | 18 | 16 | -0.9,41 | 36 | | | | |
| 36 | Jun/23 | 14 | 533.15 | 528.83 | 527.68(-0.1) | 524.52(-0.1) | 521.43(-0.04) | 524.77 | -0.9 | | -2 | 51(-4.1) | -15 | [-4] | [-5] | [7] | -30 | 66 | DP | 0.7 | OpenShort | | (-4) | -2 | 2 | 26 | 20 | -0.6,35 | 36 | | 37 | Jun/23 | 13 | 533.15 | 528.83 | 528.19(-0.13) | 525.06(-0.11) | 521.62(-0.06) | 524.47 | -0.9 | | -2 | 55(-2.2) | -10 | [-6] | [-7] | [13] | -48 | 91 | DP | 0.6 | OpenShort | | (-3) | -3 | 26 | 20 | 15 | -0.7,20 | 36 | | 38 | Jun/23 | 12 | 533.15 | 528.83 | 528.86(-0.16) | 525.65(-0.24) | 521.91(-0.3) | 520.27 | -1.4 | | -2 | 58(1.5) | -35 | [-7] | [-21] | [3] | -85 | -43 | DP | -0.3 | OpenShort | | (-6) | -13 | 15 | -2 | -20 | -1.6,5 | 36 | | 39 | Jun/23 | 11 | 533.15 | 528.83 | 529.7(-0.18) | 526.92(-0.27) | 523.48(-0.4) | 517.78 | -1.6 | | -2 | 56(6.6) | -50 | [-8] | [-26] | [-11] | -108 | -120 | DT | -1.1 | HoldShort | | (-6) | -18 | -13 | -10 | -20 | -2.3,0 | 36 | | 40 | Jun/23 | 10 | 533.15 | 528.83 | 530.67(-0.15) | 528.34(-0.17) | 525.59(-0.38) | 519.84 | -1.4 | | -2 | 49(6.7) | -50 | [-7] | [-22] | [-21] | -108 | -121 | DT | -1.2 | HoldShort | | (-5) | -17 | -36 | -17 | -20 | -2.3,0 | 36 | | | | |
| 41 | Jun/23 | 9 | 533.15 | 528.83 | 531.49(-0.09) | 529.24(-0.02) | 527.62(-0.17) | 525.76 | -0.8 | | -2 | 43(1.8) | -20 | [-4] | [-9] | [-5] | -80 | -44 | DT | -0.5 | OpenShort? | | (-4) | -7 | -1 | -8 | -20 | -1.4,5 | 36 | | 42 | Jun/22 | 15 | 532.8 | 529.98 | 531.99(-0.09) | 529.37(-0.01) | 528.49(-0.17) | 525.93 | -0.7 | | -1 | 41(1.6) | -25 | [-4] | [-9] | [-10] | -79 | -44 | DT | -0.7 | OpenShort? | | (-3) | -7 | -13 | -13 | -20 | -1.6,11 | 40 | | 43 | Jun/22 | 14 | 532.8 | 529.98 | 532.45(-0.07) | 529.4(-0.06) | 529.38(-0.18) | 528.12 | -0.5 | | -1 | 39(0.7) | -25 | [-3] | [-10] | [-2] | -58 | -45 | DT | -0.3 | OpenShort | | (-2) | -8 | -1 | -8 | -5 | -1.2,22 | 40 | | 44 | Jun/22 | 13 | 532.8 | 529.98 | 532.82(-0.08) | 529.71(-0.08) | 530.35(-0.14) | 528.31 | -0.5 | | -1 | 39(1) | -25 | [-4] | [-9] | [-5] | -56 | -17 | DT | -0.6 | OpenShort | | (-2) | -6 | -10 | -9 | -1 | -1.3,27 | 40 | | 45 | Jun/22 | 12 | 532.8 | 529.98 | 533.23(-0.06) | 530.15(-0.13) | 531.1(0.04) | 529.98 | -0.3 | | -1 | 38(0.9) | -10 | [-3] | [-2] | [0] | -40 | 35 | DT | -0.3 | OpenShort | | (-2) | 2 | -1 | -8 | 20 | -0.9,33 | 40 | | | | |
| 46 | Jun/22 | 11 | 532.8 | 529.98 | 533.54(-0.03) | 530.83(-0.09) | 530.87(0.12) | 530.14 | -0.3 | | -1 | 37(0.9) | 5 | [-1] | [3] | [1] | -33 | 22 | UR | -0.2 | SmallShort | | (-2) | 5 | -1 | 2 | 10 | -1,42 | 40 | | 47 | Jun/22 | 10 | 532.8 | 529.98 | 533.72(-0.04) | 531.31(-0.14) | 530.25(0.15) | 530.34 | -0.3 | | -1 | 36(0.6) | -5 | [-2] | [3] | [-1] | -28 | 44 | RG | 0 | Wait | | (-1) | 7 | -16 | 18 | 17 | -1,47 | 40 | | 48 | Jun/22 | 9 | 532.8 | 529.98 | 533.91(-0.03) | 532.08(-0.08) | 529.43(0.07) | 532.99 | 0 | | -1 | 35(-0.3) | -10 | [-1] | [1] | [3] | -15 | 46 | UR | 1.1 | SmallShort? | | (-0) | 3 | 6 | -5 | 20 | -0.3,43 | 40 | | 49 | Jun/19 | 15 | 532.18 | 531.13 | 534.07(-0.04) | 532.48(-0.1) | 529.07(-0.02) | 532.04 | -0 | | 1 | 36(3.4) | 15 | [-2] | [-3] | [5] | -39 | 7 | RG | 0.9 | SmallShort? | | (-1) | -1 | 19 | -13 | 14 | -0.6,26 | 46 | | 50 | Jun/19 | 14 | 532.18 | 531.13 | 534.3(-0.03) | 532.99(-0.14) | 529.19(-0.3) | 528.83 | -0.3 | | 1 | 32(2.1) | 5 | [-1] | [-15] | [-3] | -83 | -157 | RG | -0.1 | Wait | | (-2) | -13 | 11 | -28 | -20 | -1.7,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|