|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $78.0700 One month high (close): $91.6500
TEL Daily Change: 1.18% Daily StdDev 3.64% TEL EMA_5_Trend: -0.03% 10Minute StdDev: $0.9908
Latest Price : $81.55(1.18%) | Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 82.61 | 80.37 | 79.45(0.23) | 80.34(0.3) | 80.53(0.1) | 81.01 | -0.4 | | -7 | 25(-0.7) | 0 | [6] | [8] | [2] | 83 | -79 | RG | 0.5 | Wait | | (5) | 3 | 4 | 5 | 1 | 1.5,95 | 40 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces: 80.37(daily_ema_10 -0.79%)
Support Levels: 80.34(weak_hourly_sma_10 -0.83%) 79.45(weak_hourly_sma_20 -1.93%)
Resistance Levels: 82.61(daily_ema_20 1.98%)
|
| | | 2 | Jun/30 | 10 | 82.61 | 80.37 | 79.27(0.25) | 80.1(0.25) | 80.45(0.05) | 80.84 | -0.4 | | -7 | 25(-1.3) | 5 | [7] | [6] | [5] | 76 | -129 | RG | 0.4 | Wait | | (5) | 1 | 13 | -0 | 11 | 1.5,88 | 40 | | 3 | Jun/30 | 9 | 82.61 | 80.37 | 79.07(0.19) | 79.9(0.15) | 80.41(0.01) | 80.32 | -0.5 | | -7 | 27(-0.6) | -15 | [5] | [3] | [-1] | 62 | -94 | CR | -0.1 | HoldShort? | | (5) | 0 | 3 | -11 | 1 | 1.1,84 | 40 | | 4 | Jun/29 | 15 | 82.84 | 80.4 | 78.92(0.19) | 79.78(0.17) | 80.4(0.03) | 80.21 | -0.6 | | -7 | 27(-0.5) | -20 | [5] | [4] | [-2] | 67 | -89 | CR | -0.2 | HoldShort? | | (4) | 1 | -1 | -11 | 4 | 1.1,89 | 34 | | 5 | Jun/29 | 14 | 82.84 | 80.4 | 78.77(0.12) | 79.64(0.19) | 80.37(0.28) | 80.26 | -0.6 | | -7 | 28(1.2) | -25 | [3] | [11] | [-3] | 77 | 120 | CR | -0.1 | OpenShort | | (4) | 8 | -9 | -7 | 12 | 1.3,94 | 34 | | | | |
| 6 | Jun/29 | 13 | 82.84 | 80.4 | 78.68(0.15) | 79.49(0.21) | 80.14(0.49) | 80.64 | -0.5 | | -7 | 27(2.2) | 0 | [4] | [17] | [5] | 95 | 215 | RG | 0.4 | Wait | | (3) | 14 | 0 | 0 | 20 | 1.8,100 | 34 | | 7 | Jun/29 | 12 | 82.84 | 80.4 | 78.56(0.16) | 79.32(0.19) | 79.75(0.46) | 80.64 | -0.5 | | -7 | 24(2.8) | 10 | [4] | [16] | [11] | 100 | 195 | RG | 0.9 | SmallShort | | (3) | 13 | 10 | 11 | 20 | 2,100 | 34 | | 8 | Jun/29 | 11 | 82.84 | 80.4 | 78.43(0.1) | 79.17(0.23) | 79.39(0.28) | 80.25 | -0.6 | | -7 | 22(2.3) | -5 | [3] | [11] | [8] | 99 | 190 | RG | 0.9 | SmallShort | | (3) | 8 | 4 | 17 | 20 | 2,99 | 34 | | 9 | Jun/29 | 10 | 82.84 | 80.4 | 78.35(0.08) | 78.99(0.32) | 79.17(0.32) | 80.08 | -0.7 | | -7 | 19(2.2) | 0 | [2] | [14] | [13] | 95 | 220 | RG | 1.1 | SmallShort | | (2) | 9 | 25 | 14 | 20 | 2.1,92 | 34 | | 10 | Jun/29 | 9 | 82.84 | 80.4 | 78.29(-0.03) | 78.74(0.22) | 78.91(0.09) | 79.11 | -0.9 | | -7 | 17(-0.9) | -40 | [-1] | [5] | [4] | 66 | 170 | UR | 0.3 | SmallShort? | | (0) | 3 | 12 | 5 | -13 | 1.1,88 | 34 | | | | |
| 11 | Jun/26 | 15 | 83.04 | 80.34 | 78.31(-0.12) | 78.57(0.17) | 78.84(-0.07) | 78.65 | -1 | | -7 | 18(-3) | -50 | [-3] | [-1] | [-3] | 48 | 180 | DT | -0.3 | OpenShort? | | (-1) | -2 | -5 | 5 | -20 | 0.4,88 | 23 | | 12 | Jun/26 | 14 | 83.04 | 80.34 | 78.4(-0.19) | 78.43(0.24) | 78.89(-0.08) | 78.85 | -1 | | -7 | 21(-6.2) | -50 | [-5] | [-0] | [-2] | 54 | 284 | DT | -0 | OpenShort | | (-2) | -2 | -7 | 11 | -16 | 0.5,91 | 23 | | 13 | Jun/26 | 13 | 83.04 | 80.34 | 78.55(-0.17) | 78.24(0.24) | 78.95(0.17) | 79.14 | -0.9 | | -7 | 27(-5) | -40 | [-5] | [6] | [7] | 52 | 359 | UR | 0.2 | SmallShort | | (-4) | 5 | 8 | 13 | 20 | 0.5,89 | 23 | | 14 | Jun/26 | 12 | 83.04 | 80.34 | 78.69(-0.18) | 78.06(0.22) | 78.82(0.32) | 78.82 | -1 | | -7 | 32(-3.9) | -45 | [-5] | [10] | [6] | 34 | 364 | UR | 0 | SmallShort | | (-4) | 9 | 3 | 14 | 20 | 0.1,81 | 23 | | 15 | Jun/26 | 11 | 83.04 | 80.34 | 78.83(-0.19) | 77.89(0.03) | 78.57(0.35) | 78.72 | -1 | | -7 | 36(-2.8) | -45 | [-5] | [8] | [6] | 22 | 354 | UR | 0.1 | SmallShort | | (-4) | 9 | -6 | 20 | 20 | -0.1,74 | 23 | | | | |
| 16 | Jun/26 | 10 | 83.04 | 80.34 | 78.98(-0.19) | 77.87(0.09) | 78.29(0.4) | 78.94 | -1 | | -7 | 39(-2.8) | -40 | [-5] | [10] | [9] | 12 | 374 | UR | 0.4 | SmallShort | | (-4) | 11 | -5 | 25 | 20 | -0,62 | 23 | | 17 | Jun/26 | 9 | 83.04 | 80.34 | 79.13(-0.18) | 77.8(0.13) | 77.98(0.59) | 79.15 | -0.9 | | -7 | 42(-2.7) | -20 | [-5] | [16] | [17] | -7 | 434 | UR | 0.7 | SmallShort? | | (-4) | 16 | 18 | 22 | 20 | 0,43 | 23 | | 18 | Jun/25 | 15 | 83.21 | 80.37 | 79.27(-0.26) | 77.7(-0.01) | 77.52(0.29) | 78.45 | -1.2 | | -7 | 44(-4) | -35 | [-7] | [6] | [15] | -38 | 339 | UR | 0.5 | SmallShort? | | (-5) | 8 | 23 | 14 | 20 | -0.4,22 | 25 | | 19 | Jun/25 | 14 | 83.21 | 80.37 | 79.47(-0.21) | 77.71(-0.17) | 77.29(0.09) | 77.57 | -1.4 | | -7 | 48(0.7) | -45 | [-5] | [-1] | [5] | -64 | 59 | DP | 0.1 | OpenShort | | (-7) | 2 | 5 | 9 | 20 | -1,11 | 25 | | 20 | Jun/25 | 13 | 83.21 | 80.37 | 79.64(-0.21) | 77.84(-0.29) | 77.22(-0.28) | 77.36 | -1.4 | | -7 | 48(1.4) | -50 | [-5] | [-13] | [2] | -74 | -110 | DP | 0.1 | OpenShort | | (-5) | -7 | 0 | 5 | 13 | -1.2,6 | 25 | | | | |
| 21 | Jun/25 | 12 | 83.21 | 80.37 | 79.81(-0.24) | 78.06(-0.4) | 77.44(-0.24) | 77.35 | -1.4 | | -7 | 46(1.6) | -40 | [-6] | [-13] | [7] | -79 | -75 | DP | -0 | OpenShort | | (-5) | -6 | 12 | 6 | 18 | -1.3,4 | 25 | | 22 | Jun/25 | 11 | 83.21 | 80.37 | 80(-0.24) | 78.37(-0.62) | 77.62(-0.33) | 76.89 | -1.5 | | -7 | 45(3.4) | -50 | [-6] | [-18] | [-4] | -92 | -186 | DT | -0.4 | OpenShort | | (-6) | -9 | -11 | -2 | 1 | -1.7,1 | 25 | | 23 | Jun/25 | 10 | 83.21 | 80.37 | 80.19(-0.18) | 78.86(-0.57) | 77.87(-0.32) | 77.31 | -1.4 | | -7 | 41(3.4) | -50 | [-5] | [-17] | [-0] | -90 | -230 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | 1 | -17 | -1.7,3 | 25 | | 24 | Jun/25 | 9 | 83.21 | 80.37 | 80.34(-0.18) | 79.31(-0.59) | 78.12(-0.44) | 77.19 | -1.5 | | -7 | 38(4.3) | -50 | [-5] | [-20] | [-16] | -97 | -300 | DT | -0.6 | OpenShort? | | (-4) | -11 | -32 | 2 | -20 | -2,3 | 25 | | 25 | Jun/24 | 15 | 83.43 | 80.39 | 80.48(-0.08) | 79.78(-0.39) | 78.46(-0.29) | 78.45 | -1.3 | | -9 | 34(0.7) | -50 | [-2] | [-15] | [0] | -85 | -240 | DT | -0 | HoldShort? | | (-2) | -8 | 4 | 7 | -20 | -1.5,3 | 30 | | | | |
| 26 | Jun/24 | 14 | 83.43 | 80.39 | 80.55(-0.17) | 80.1(-0.44) | 78.69(-0.54) | 78.29 | -1.3 | | -9 | 33(2.6) | -50 | [-4] | [-22] | [-4] | -92 | -235 | DT | -0.3 | OpenShort | | (-2) | -14 | 4 | 1 | -20 | -1.7,1 | 30 | | 27 | Jun/24 | 13 | 83.43 | 80.39 | 80.68(-0.16) | 80.45(-0.49) | 79.12(-0.9) | 78.14 | -1.3 | | -9 | 30(3.8) | -50 | [-4] | [-32] | [-13] | -103 | -395 | DT | -0.8 | HoldShort | | (-4) | -23 | -10 | -14 | -20 | -2.1,0 | 30 | | 28 | Jun/24 | 12 | 83.43 | 80.39 | 80.81(-0.13) | 80.85(-0.48) | 79.84(-0.83) | 78.53 | -1.2 | | -9 | 27(3.5) | -50 | [-3] | [-30] | [-16] | -105 | -380 | DT | -1.3 | HoldShort | | (-3) | -21 | -9 | -28 | -20 | -2.2,0 | 30 | | 29 | Jun/24 | 11 | 83.43 | 80.39 | 80.91(-0.14) | 81.24(-0.24) | 80.51(-0.72) | 78.9 | -1.1 | | -9 | 23(3.2) | -50 | [-4] | [-24] | [-26] | -96 | -300 | DT | -1.8 | OpenShort | | (-2) | -18 | -18 | -47 | -20 | -2.2,9 | 30 | | 30 | Jun/24 | 10 | 83.43 | 80.39 | 81.02(-0.15) | 81.43(-0.15) | 81.09(-0.5) | 79.6 | -1 | | -9 | 20(1.2) | -50 | [-4] | [-17] | [-23] | -62 | -150 | DT | -1.9 | OpenShort | | (-2) | -13 | -20 | -37 | -20 | -1.8,33 | 30 | | | | |
| 31 | Jun/24 | 9 | 83.43 | 80.39 | 81.14(-0.1) | 81.56(-0.09) | 81.5(-0.36) | 80.42 | -0.8 | | -9 | 19(-0.1) | -50 | [-3] | [-12] | [-21] | -20 | -75 | DT | -1.5 | OpenShort? | | (-2) | -9 | -33 | -23 | -20 | -1,55 | 30 | | 32 | Jun/23 | 15 | 83.72 | 81.08 | 81.14(-0) | 81.63(0.12) | 81.79(-0.08) | 81.75 | -0.5 | | -6 | 19(-0.8) | -35 | [-0] | [-1] | [-3] | 44 | 45 | DR | -0.1 | OpenShort? | | (-0) | -2 | -3 | -1 | -15 | 0.7,76 | 34 | | 33 | Jun/23 | 14 | 83.72 | 81.08 | 81.22(0.04) | 81.53(0.21) | 81.86(-0.13) | 81.89 | -0.5 | | -6 | 20(0.5) | -35 | [1] | [-1] | [-1] | 48 | -10 | DR | 0 | OpenShort | | (0) | -3 | 2 | -5 | -12 | 0.9,75 | 34 | | 34 | Jun/23 | 13 | 83.72 | 81.08 | 81.19(0.04) | 81.36(0.21) | 81.97(0.24) | 81.81 | -0.5 | | -6 | 19(0.3) | -20 | [1] | [8] | [0] | 48 | 105 | RG | -0.2 | Wait | | (1) | 6 | 4 | -5 | -6 | 0.9,75 | 34 | | 35 | Jun/23 | 12 | 83.72 | 81.08 | 81.16(0.01) | 81.19(0.24) | 81.77(0.19) | 81.64 | -0.5 | | -6 | 19(0.2) | -30 | [0] | [7] | [-4] | 46 | 110 | CR | -0.2 | HoldShort | | (0) | 5 | -6 | -7 | -10 | 0.7,78 | 34 | | | | |
| 36 | Jun/23 | 11 | 83.72 | 81.08 | 81.15(0.03) | 81(0.11) | 81.61(0.17) | 81.87 | -0.5 | | -6 | 19(0.4) | -25 | [1] | [5] | [6] | 63 | 110 | RG | 0.4 | Wait | | (1) | 4 | -5 | 24 | 20 | 1,88 | 34 | | 37 | Jun/23 | 10 | 83.72 | 81.08 | 81.12(0.04) | 80.91(0.18) | 81.47(0.32) | 82.08 | -0.4 | | -6 | 18(0.9) | -15 | [1] | [10] | [6] | 63 | 170 | RG | 0.9 | SmallShort | | (1) | 8 | -9 | 24 | 20 | 1.4,78 | 34 | | 38 | Jun/23 | 9 | 83.72 | 81.08 | 81.09(0.05) | 80.76(0.21) | 81.21(0.58) | 82.46 | -0.3 | | -6 | 17(1.7) | 15 | [1] | [16] | [26] | 68 | 290 | UT | 1.9 | OpenLong? | | (1) | 14 | 40 | 24 | 20 | 2.1,65 | 34 | | 39 | Jun/22 | 15 | 83.7 | 81.55 | 81.05(0.01) | 80.59(-0.03) | 80.74(0.17) | 80.83 | -0.7 | | -5 | 16(0.1) | -15 | [0] | [2] | [4] | -8 | 15 | RG | 0.2 | Wait? | | (-1) | 4 | 0 | 10 | 20 | -0.4,52 | 41 | | 40 | Jun/22 | 14 | 83.7 | 81.55 | 81.04(-0.03) | 80.61(-0.14) | 80.61(0.28) | 80.83 | -0.7 | | -5 | 15(0) | -20 | [-1] | [3] | [5] | -9 | 90 | UR | 0.4 | SmallShort | | (0) | 7 | -9 | 23 | 20 | -0.4,51 | 41 | | | | |
| 41 | Jun/22 | 13 | 83.7 | 81.55 | 81.07(-0.04) | 80.72(-0.11) | 80.38(0.03) | 81.18 | -0.6 | | -5 | 15(-0.7) | -10 | [-1] | [-2] | [13] | -4 | 70 | DP | 1.3 | OpenShort | | (-0) | 1 | 11 | 25 | 20 | 0.2,41 | 41 | | 42 | Jun/22 | 12 | 83.7 | 81.55 | 81.1(-0.09) | 80.81(-0.13) | 80.35(0.04) | 80.75 | -0.8 | | -5 | 16(-0.9) | -20 | [-2] | [-3] | [11] | -39 | 85 | DP | 0.6 | OpenShort | | (-1) | 1 | 16 | 24 | 20 | -0.6,26 | 41 | | 43 | Jun/22 | 11 | 83.7 | 81.55 | 81.17(-0.11) | 80.91(-0.13) | 80.32(-0.14) | 80.12 | -0.9 | | -5 | 17(0.7) | -40 | [-3] | [-7] | [-4] | -78 | -35 | DT | -0.3 | HoldShort | | (-3) | -3 | -0 | -5 | -20 | -1.6,12 | 41 | | 44 | Jun/22 | 10 | 83.7 | 81.55 | 81.26(-0.09) | 81.02(-0.14) | 80.43(-0.24) | 80.14 | -0.9 | | -5 | 16(1.4) | -35 | [-2] | [-10] | [0] | -79 | -105 | DT | -0.5 | OpenShort | | (-2) | -6 | 11 | 2 | -20 | -1.8,16 | 41 | | 45 | Jun/22 | 9 | 83.7 | 81.55 | 81.33(-0.1) | 81.13(-0.21) | 80.62(-0.55) | 79.72 | -1 | | -5 | 15(3.3) | -50 | [-3] | [-18] | [-20] | -110 | -245 | DT | -1.5 | HoldShort? | | (-2) | -14 | -32 | -18 | -20 | -2.8,10 | 41 | | | | |
| 46 | Jun/19 | 15 | 83.52 | 82.53 | 81.41(0.01) | 81.3(-0.04) | 81.06(-0.26) | 81.02 | -0.6 | | -3 | 12(0.8) | -20 | [0] | [-8] | [-1] | -62 | -140 | DR | -0.1 | OpenShort? | | (-0) | -6 | 11 | -18 | -17 | -0.9,11 | 45 | | 47 | Jun/19 | 14 | 83.52 | 82.53 | 81.4(-0.08) | 81.33(-0.1) | 81.27(-0.3) | 80.58 | -0.7 | | -3 | 11(0.7) | -40 | [-2] | [-11] | [-12] | -84 | -90 | DT | -1.5 | HoldShort | | (-0) | -7 | -3 | -46 | -20 | -1.8,11 | 45 | | 48 | Jun/19 | 13 | 83.52 | 82.53 | 81.47(-0.09) | 81.41(-0.12) | 81.51(-0.11) | 80.7 | -0.7 | | -3 | 10(0.2) | -35 | [-2] | [-6] | [-10] | -56 | -15 | DT | -1.9 | OpenShort | | (-1) | -3 | -10 | -19 | -20 | -1.8,39 | 45 | | 49 | Jun/19 | 12 | 83.52 | 82.53 | 81.54(-0.07) | 81.51(0.06) | 81.6(-0.05) | 81.1 | -0.6 | | -3 | 10(-0.1) | -40 | [-2] | [-2] | [-11] | -8 | 20 | DT | -1.2 | OpenShort | | (-1) | -1 | -20 | -3 | -20 | -1.1,70 | 45 | | 50 | Jun/19 | 11 | 83.52 | 82.53 | 81.59(-0.02) | 81.46(0.06) | 81.64(0.13) | 81.91 | -0.4 | | -3 | 10(-0.4) | -10 | [-1] | [2] | [3] | 55 | 105 | UR | 0.6 | SmallShort | | (-0) | 3 | -4 | 18 | 20 | 0.8,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|