|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.5300 One month high (close): $71.0300
STT Daily Change: 3.23% Daily StdDev 3.77% STT EMA_5_Trend: -0.35% 10Minute StdDev: $1.0352
Latest Price : $63.55(3.23%) | Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($1.4) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 64.68 | 63.15 | 61.81(-0.02) | 62.1(0.17) | 62.34(0.45) | 63.04 | -0.5 | | -4 | 36(-0.6) | -5 | [-1] | [14] | [11] | 77 | 402 | UR | 0.6 | SmallShort | | (-1) | 12 | 3 | 22 | 20 | 1.1,99 | 45 | Sample size 17 Avg positive next hour return: 0.32%(71%) Avg negative next hour return: -0.51%(29%)
Daily Trend: %
Up Forces: 64.68(daily_ema_20 2.6%)
Down Forces: 61.81(hourly_sma_20 -1.95%)
Support Levels: 62.1(weak_hourly_sma_10 -1.49%)
Resistance Levels: 63.15(weak_daily_ema_10 0.17%)
|
| | | 2 | Jun/30 | 11 | 64.68 | 63.15 | 61.82(-0.01) | 61.99(0.4) | 62.06(0.37) | 62.94 | -0.6 | | -4 | 37(-0.2) | -5 | [-0] | [15] | [12] | 70 | 342 | UR | 0.8 | SmallShort | | (-1) | 10 | 16 | 31 | 14 | 1,95 | 45 | | 3 | Jun/30 | 10 | 64.68 | 63.15 | 61.83(-0.02) | 61.74(0.26) | 61.83(0.2) | 62.35 | -0.8 | | -4 | 37(-0.2) | -20 | [-1] | [9] | [6] | 34 | 184 | UR | 0.5 | SmallShort | | (-1) | 5 | 6 | 16 | 18 | 0.5,71 | 45 | | 4 | Jun/30 | 9 | 64.68 | 63.15 | 61.84(-0.07) | 61.58(0.22) | 61.71(0.12) | 62.13 | -0.8 | | -4 | 37(-0.8) | -5 | [-2] | [6] | [11] | 10 | 206 | UR | 0.4 | SmallShort? | | (-1) | 3 | 25 | 7 | 13 | 0.3,52 | 45 | | 5 | Jun/29 | 15 | 64.66 | 63.21 | 61.88(-0.08) | 61.44(0.2) | 61.63(-0.39) | 61.24 | -1.1 | | -5 | 38(0.7) | -45 | [-2] | [-9] | [-10] | -22 | -129 | DT | -0.3 | OpenShort? | | (-3) | -10 | -12 | -4 | -20 | -0.6,43 | 35 | | | | |
| 6 | Jun/29 | 14 | 64.66 | 63.21 | 61.93(-0.03) | 61.32(0.25) | 61.87(-0.09) | 61.65 | -1 | | -5 | 37(0.1) | -35 | [-1] | [0] | [-2] | -15 | -38 | DT | -0.2 | OpenShort | | (-1) | -2 | -4 | -2 | -10 | -0.2,40 | 35 | | 7 | Jun/29 | 13 | 64.66 | 63.21 | 61.93(0) | 61.17(0.12) | 61.93(0.45) | 61.78 | -0.9 | | -5 | 37(0) | -10 | [0] | [13] | [3] | -12 | 144 | UR | -0.1 | SmallShort | | (-0) | 12 | 1 | -2 | 20 | -0.1,41 | 35 | | 8 | Jun/29 | 12 | 64.66 | 63.21 | 61.95(-0.03) | 61.1(-0.07) | 61.65(0.33) | 61.74 | -0.9 | | -5 | 37(0) | -10 | [-1] | [7] | [8] | -9 | 144 | UR | 0.1 | SmallShort | | (0) | 9 | -1 | 7 | 20 | -0.2,46 | 35 | | 9 | Jun/29 | 11 | 64.66 | 63.21 | 61.97(-0.08) | 61.14(-0.42) | 61.45(0.32) | 61.77 | -0.9 | | -5 | 37(-0.4) | -20 | [-2] | [2] | [10] | -8 | 213 | UR | 0.3 | SmallShort | | (-1) | 8 | -18 | 21 | 20 | -0.2,47 | 35 | | 10 | Jun/29 | 10 | 64.66 | 63.21 | 62.02(-0.07) | 61.4(-0.18) | 61.25(0.79) | 62.42 | -0.7 | | -5 | 37(-1) | 20 | [-2] | [18] | [21] | -6 | 466 | UR | 1 | SmallShort | | (-1) | 21 | 14 | 22 | 20 | 0.3,37 | 35 | | | | |
| 11 | Jun/29 | 9 | 64.66 | 63.21 | 62.07(-0.15) | 61.51(-0.24) | 60.77(0.6) | 61.93 | -0.9 | | -5 | 38(-1.9) | 5 | [-4] | [11] | [25] | -30 | 431 | UR | 1 | SmallShort? | | (-2) | 16 | 44 | 16 | 20 | -0.1,23 | 35 | | 12 | Jun/26 | 15 | 64.73 | 63.34 | 62.16(-0.24) | 61.66(-0.41) | 60.41(-0.21) | 60.41 | -1.4 | | -5 | 40(1.7) | -50 | [-6] | [-13] | [-5] | -71 | 3 | DT | 0 | OpenShort? | | (-5) | -6 | -8 | 11 | -20 | -1.4,14 | 32 | | 13 | Jun/26 | 14 | 64.73 | 63.34 | 62.31(-0.31) | 61.92(-0.3) | 60.54(-0.49) | 60.71 | -1.3 | | -5 | 39(-1.5) | -50 | [-8] | [-19] | [-6] | -72 | 24 | DT | 0.1 | OpenShort | | (-4) | -13 | -2 | 10 | -20 | -1.3,11 | 32 | | 14 | Jun/26 | 13 | 64.73 | 63.34 | 62.51(-0.32) | 62.11(-0.34) | 60.84(-1.14) | 60.79 | -1.3 | | -5 | 40(-1.1) | -50 | [-8] | [-37] | [1] | -79 | -222 | DP | -0 | OpenShort | | (-6) | -30 | 22 | -5 | -20 | -1.4,6 | 32 | | 15 | Jun/26 | 12 | 64.73 | 63.34 | 62.71(-0.4) | 62.32(-0.36) | 61.54(-1.15) | 60.01 | -1.5 | | -5 | 41(2.1) | -50 | [-10] | [-38] | [-20] | -103 | -262 | DT | -1.2 | HoldShort | | (-7) | -30 | -3 | -26 | -20 | -2.1,0 | 32 | | | | |
| 16 | Jun/26 | 11 | 64.73 | 63.34 | 62.96(-0.39) | 62.54(-0.31) | 62.26(-1.02) | 60.12 | -1.5 | | -5 | 39(3.2) | -50 | [-10] | [-34] | [-33] | -102 | -241 | DT | -1.7 | HoldShort | | (-7) | -27 | -27 | -46 | -20 | -2.3,6 | 32 | | 17 | Jun/26 | 10 | 64.73 | 63.34 | 63.21(-0.3) | 62.73(-0.12) | 62.9(-0.63) | 61.07 | -1.2 | | -5 | 36(1.8) | -50 | [-8] | [-21] | [-27] | -64 | -126 | DT | -1.6 | OpenShort | | (-6) | -16 | -32 | -21 | -20 | -1.9,34 | 32 | | 18 | Jun/26 | 9 | 64.73 | 63.34 | 63.4(-0.22) | 62.73(0) | 63.3(-0.12) | 62.22 | -0.8 | | -5 | 34(-0.7) | -50 | [-6] | [-5] | [-25] | -24 | 94 | DT | -1 | OpenShort? | | (-4) | -3 | -56 | -2 | -20 | -1.1,54 | 32 | | 19 | Jun/25 | 15 | 64.8 | 63.64 | 63.54(-0.12) | 62.8(0.24) | 63.37(0.42) | 64.29 | -0.2 | | -2 | 35(-4.3) | 5 | [-3] | [14] | [20] | 37 | 461 | UR | 0.8 | SmallShort? | | (-1) | 11 | 19 | 23 | 20 | 0.7,69 | 37 | | 20 | Jun/25 | 14 | 64.8 | 63.64 | 63.62(-0.03) | 62.65(0.05) | 63.11(0.45) | 63.59 | -0.4 | | -2 | 39(-0.1) | 15 | [-1] | [13] | [13] | 0 | 220 | UR | 0.4 | SmallShort | | (-3) | 12 | 6 | 17 | 20 | -0,50 | 37 | | | | |
| 21 | Jun/25 | 13 | 64.8 | 63.64 | 63.64(-0.09) | 62.62(-0.07) | 62.83(0.43) | 63.36 | -0.5 | | -2 | 39(-0.3) | 10 | [-2] | [11] | [13] | -17 | 267 | UR | 0.4 | SmallShort | | (-1) | 12 | 9 | 12 | 20 | -0.2,38 | 37 | | 22 | Jun/25 | 12 | 64.8 | 63.64 | 63.69(-0.13) | 62.67(-0.04) | 62.56(0.4) | 63.03 | -0.6 | | -2 | 39(-0.2) | 10 | [-4] | [10] | [11] | -32 | 259 | UR | 0.4 | SmallShort | | (-2) | 11 | 12 | 17 | 20 | -0.6,33 | 37 | | 23 | Jun/25 | 11 | 64.8 | 63.64 | 63.77(-0.16) | 62.7(-0.33) | 62.31(0.14) | 62.61 | -0.7 | | -2 | 40(0.6) | -15 | [-4] | [-1] | [4] | -51 | 121 | DP | 0.2 | OpenShort | | (-3) | 4 | -9 | 14 | 20 | -1,24 | 37 | | 24 | Jun/25 | 10 | 64.8 | 63.64 | 63.87(-0.09) | 62.91(-0.3) | 62.22(0.05) | 62.94 | -0.6 | | -2 | 39(0.7) | 10 | [-2] | [-3] | [15] | -53 | 6 | RG | 0.6 | Wait | | (-2) | 1 | 20 | 19 | 20 | -0.8,17 | 37 | | 25 | Jun/25 | 9 | 64.8 | 63.64 | 63.92(-0.17) | 63.1(-0.44) | 62.19(-0.34) | 62.21 | -0.9 | | -2 | 38(2.1) | -20 | [-5] | [-15] | [3] | -82 | -142 | DP | 0 | OpenShort? | | (-3) | -9 | 5 | 10 | -10 | -1.5,6 | 37 | | | | |
| 26 | Jun/24 | 15 | 64.73 | 63.35 | 64.03(-0.19) | 63.38(-0.48) | 62.41(-0.57) | 62.03 | -0.9 | | -6 | 36(3.3) | -50 | [-5] | [-24] | [-1] | -93 | -234 | DT | -0.3 | OpenShort? | | (-3) | -15 | 7 | 0 | -20 | -1.8,2 | 36 | | 27 | Jun/24 | 14 | 64.73 | 63.35 | 64.15(-0.15) | 63.68(-0.49) | 62.77(-0.49) | 61.78 | -1 | | -6 | 33(5) | -50 | [-4] | [-22] | [-14] | -110 | -329 | DT | -1 | HoldShort | | (-4) | -13 | -11 | -11 | -20 | -2.4,0 | 36 | | 28 | Jun/24 | 13 | 64.73 | 63.35 | 64.25(-0.06) | 64(-0.44) | 63.08(-0.8) | 62.17 | -0.8 | | -6 | 28(2.9) | -50 | [-2] | [-29] | [-18] | -113 | -540 | DT | -1.1 | HoldShort | | (-2) | -21 | -16 | -24 | -20 | -2.5,0 | 36 | | 29 | Jun/24 | 12 | 64.73 | 63.35 | 64.29(-0.01) | 64.29(-0.46) | 63.59(-0.66) | 62.76 | -0.6 | | -6 | 25(0.2) | -50 | [-0] | [-25] | [-13] | -93 | -478 | DT | -1.1 | HoldShort | | (-0) | -18 | -15 | -18 | -20 | -2,7 | 36 | | 30 | Jun/24 | 11 | 64.73 | 63.35 | 64.3(0.04) | 64.59(-0.12) | 64.01(-0.53) | 63.3 | -0.5 | | -6 | 25(-1) | -50 | [1] | [-17] | [-19] | -76 | -432 | DR | -0.9 | HoldShort | | (1) | -14 | -15 | -34 | -20 | -1.3,7 | 36 | | | | |
| 31 | Jun/24 | 10 | 64.73 | 63.35 | 64.27(0.03) | 64.67(-0.08) | 64.35(-0.39) | 63.84 | -0.3 | | -6 | 26(-0.8) | -45 | [1] | [-12] | [-5] | -41 | -267 | DR | -0.6 | OpenShort | | (1) | -11 | 14 | -26 | -20 | -0.5,22 | 36 | | 32 | Jun/24 | 9 | 64.73 | 63.35 | 64.27(0) | 64.72(-0.2) | 64.6(-0.48) | 63.34 | -0.5 | | -6 | 27(0) | -50 | [0] | [-17] | [-26] | -40 | -325 | DR | -1.6 | OpenShort? | | (0) | -13 | -36 | -30 | -20 | -1.1,38 | 36 | | 33 | Jun/23 | 15 | 64.89 | 63.8 | 64.25(0.07) | 64.85(0.02) | 64.91(-0.11) | 64.7 | -0.1 | | -3 | 27(0.6) | -15 | [2] | [-3] | [-5] | 25 | -80 | DR | -0.3 | OpenShort? | | (2) | -3 | -4 | -11 | -15 | 0.6,60 | 49 | | 34 | Jun/23 | 14 | 64.89 | 63.8 | 64.2(0.13) | 64.84(0.14) | 64.98(-0.28) | 64.87 | -0 | | -3 | 26(-0.5) | -20 | [3] | [-5] | [-5] | 38 | -195 | DR | -0.1 | OpenShort | | (1) | -7 | -3 | -8 | -20 | 0.8,68 | 49 | | 35 | Jun/23 | 13 | 64.89 | 63.8 | 64.12(0.14) | 64.75(0.1) | 65.16(0.27) | 64.99 | 0 | | -3 | 27(0.2) | -5 | [4] | [8] | [-1] | 51 | 36 | CR | -0.2 | HoldShort | | (3) | 7 | -3 | -7 | 11 | 1.1,73 | 49 | | | | |
| 36 | Jun/23 | 12 | 64.89 | 63.8 | 64.03(0.13) | 64.68(0.1) | 64.98(0.21) | 65.1 | 0.1 | | -3 | 26(1) | 0 | [3] | [7] | [1] | 57 | 54 | RG | 0.1 | Wait | | (2) | 5 | 6 | -17 | 18 | 1.3,74 | 49 | | 37 | Jun/23 | 11 | 64.89 | 63.8 | 63.95(0.12) | 64.62(0.18) | 64.85(0.09) | 64.89 | 0 | | -3 | 25(0.7) | -10 | [3] | [5] | [-2] | 62 | 11 | CR | 0.1 | HoldShort | | (2) | 2 | -4 | 2 | -8 | 1.2,82 | 49 | | 38 | Jun/23 | 10 | 64.89 | 63.8 | 63.87(0.13) | 64.5(0.31) | 64.79(0.15) | 65.06 | 0.1 | | -3 | 25(1.4) | -15 | [3] | [8] | [-7] | 72 | 51 | CR | 0.4 | HoldShort | | (2) | 4 | -19 | -3 | -2 | 1.6,82 | 49 | | 39 | Jun/23 | 9 | 64.89 | 63.8 | 63.79(0.18) | 64.3(0.46) | 64.69(0.55) | 65.78 | 0.3 | | -3 | 23(5.2) | 35 | [5] | [20] | [21] | 107 | 246 | UT | 1.5 | HoldLong? | | (4) | 14 | 46 | 6 | 20 | 2.8,87 | 49 | | 40 | Jun/22 | 15 | 64.7 | 64.3 | 63.68(0.11) | 64(0.18) | 64.34(-0.06) | 64.09 | -0.2 | | 0 | 18(-0.3) | 5 | [3] | [1] | [-8] | 55 | -125 | CR | -0.4 | HoldShort? | | (1) | -2 | -9 | -12 | -20 | 0.7,87 | 54 | | | | |
| 41 | Jun/22 | 14 | 64.7 | 64.3 | 63.61(0.08) | 63.88(0.17) | 64.38(-0.01) | 64.41 | -0.1 | | 0 | 18(0.9) | -0 | [2] | [1] | [0] | 81 | 9 | RG | 0.1 | Wait | | (2) | -0 | -5 | 4 | 17 | 1.4,96 | 54 | | 42 | Jun/22 | 13 | 64.7 | 64.3 | 63.56(0.07) | 63.77(0.2) | 64.39(0.27) | 64.61 | -0 | | 0 | 17(1.6) | 10 | [2] | [9] | [4] | 89 | 164 | RG | 0.4 | Wait | | (2) | 7 | 1 | -3 | 20 | 1.9,91 | 54 | | 43 | Jun/22 | 12 | 64.7 | 64.3 | 63.52(0.07) | 63.65(0.13) | 64.22(0.49) | 64.57 | -0 | | 0 | 16(1.9) | 25 | [2] | [13] | [11] | 91 | 245 | UT | 0.7 | OpenLong | | (1) | 12 | 15 | -1 | 20 | 2.1,88 | 54 | | 44 | Jun/22 | 11 | 64.7 | 64.3 | 63.47(0.04) | 63.57(0.13) | 63.9(0.36) | 64 | -0.2 | | 0 | 14(0.5) | 15 | [1] | [10] | [0] | 68 | 149 | UT | 0.2 | OpenLong | | (0) | 9 | -9 | 13 | 14 | 1.2,88 | 54 | | 45 | Jun/22 | 10 | 64.7 | 64.3 | 63.44(0.07) | 63.48(0.16) | 63.67(0.45) | 64.32 | -0.1 | | 0 | 13(1.5) | 25 | [2] | [12] | [13] | 99 | 204 | UT | 1.5 | OpenLong | | (1) | 11 | -3 | 55 | 20 | 2.1,96 | 54 | | | | |
| 46 | Jun/22 | 9 | 64.7 | 64.3 | 63.39(0.11) | 63.38(0.16) | 63.38(0.35) | 64.45 | -0.1 | | 0 | 12(2.6) | 45 | [3] | [10] | [22] | 93 | 135 | UT | 2.8 | OpenLong? | | (2) | 9 | 19 | 53 | 20 | 2.8,73 | 54 | | 47 | Jun/19 | 15 | 64.33 | 64.97 | 63.32(0.02) | 63.28(0.06) | 63.16(0.14) | 63.75 | -0.2 | | 3 | 9(1.9) | 45 | [1] | [4] | [14] | 29 | 93 | UT | 2 | OpenLong? | | (1) | 3 | 21 | 25 | 20 | 1.5,41 | 58 | | 48 | Jun/19 | 14 | 64.33 | 64.97 | 63.3(-0.1) | 63.25(-0.05) | 63.07(-0.26) | 63 | -0.4 | | 3 | 7(-1.2) | -15 | [-3] | [-8] | [-3] | -65 | 2 | DT | -0.3 | OpenShort | | (-1) | -6 | 5 | -22 | -16 | -1.1,13 | 58 | | 49 | Jun/19 | 13 | 64.33 | 64.97 | 63.36(-0.15) | 63.28(-0.11) | 63.23(-0.11) | 62.83 | -0.4 | | 3 | 9(-2.7) | -20 | [-4] | [-6] | [-6] | -67 | 94 | DT | -1.2 | OpenShort | | (-2) | -3 | -1 | -22 | -20 | -1.6,23 | 58 | | 50 | Jun/19 | 12 | 64.33 | 64.97 | 63.46(-0.14) | 63.35(0.01) | 63.3(-0.12) | 62.88 | -0.4 | | 3 | 11(-1.5) | -25 | [-3] | [-4] | [-11] | -45 | 67 | DT | -1 | OpenShort | | (-3) | -3 | -12 | -15 | -20 | -1.4,40 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|