Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 30, 2020



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $307.0300      One month high (close): $333.3800

SPGI Daily Change: 2.55%   Daily StdDev 2.5%   SPGI EMA_5_Trend: 0.06%   10Minute StdDev: $2.0899

Latest Price :  $329.48(2.55%)

Wed. Jul 1, 2020($4.3)   Tue. Jun 30, 2020($2.3)   Mon. Jun 29, 2020($1.9)   Fri. Jun 26, 2020($2)   Thu. Jun 25, 2020($3.2)   Wed. Jun 24, 2020($5.5)   Tue. Jun 23, 2020($2.9)   Mon. Jun 22, 2020($1.8)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.16%(50%)
     Tue. Jun. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3013   325.07  324.96  323.54(0.01 323(0.13 324.44(0.32325.50.1    032(0.6)15[0][16][7]72187UT0.6OpenLong    (-0)13127201,9749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.96(daily_ema_10 -0.17%)   323.54(hourly_sma_20 -0.6%)   323(hourly_sma_10 -0.77%)  
Resistance Levels:
 
2Jun/3012   325.07  324.96  323.49(0.01 322.59(0.17 323.39(0.26325.370    031(0.4)15[0][14][8]59160UT1.1OpenLong    (0)10328201,8449
3Jun/3011   325.07  324.96  323.46(-0.01 322.03(0.06 322.56(0.19324.89-0    031(-0.3)20[-0][9][14]40144UR1.3SmallShort    (0)81136200.8,7049
4Jun/3010   325.07  324.96  323.49(0.01 321.85(-0.03 321.96(0.05323.27-0.3    031(-0.2)15[0][2][5]-10-5UT0.7OpenLong    (-1)211020-0.1,4349
5Jun/309   325.07  324.96  323.45(0.03 321.95(-0.07 321.79(0.07323.16-0.3    031(-0.9)30[1][2][10]-26-33UT0.7OpenLong?    (0)320020-0.2,2949
 
6Jun/2915   324.93  324.46  323.35(0.04 322.17(-0.13 321.56(-0.07320.28-0.8    -132(-5.2)0[2][-5][-6]-69-194DR-0.7OpenShort?    (-0)-3-6-16-13-1.6,2147
7Jun/2914   324.93  324.46  323.21(0.04 322.58(-0.12 321.79(0.09321.19-0.6    -137(-3.4)10[2][2][-3]-41-92CR-0.3HoldShort    (1)4-5-5-5-0.9,3247
8Jun/2913   324.93  324.46  323.07(0.07 322.97(-0.12 321.5(-0.07321.92-0.5    -141(-4.3)15[3][-5][-1]-27-198DR0.2OpenShort    (1)-3-3-22-0.5,3647
9Jun/2912   324.93  324.46  322.85(0.05 323.34(-0.1 321.74(-0.11322.41-0.4    -145(-2.2)0[2][-6][1]-22-150RG0.2Wait    (2)-432-1-0.2,3347
10Jun/2911   324.93  324.46  322.68(0.04 323.65(-0.13 322.11(-0.21322.01-0.5    -147(-1.6)-10[2][-11][-2]-27-187DR-0OpenShort    (1)-84-19-7-0.2,2847
 
11Jun/2910   324.93  324.46  322.54(0.02 324.09(-0.09 322.78(-0.19321.41-0.6    -149(-0.6)0[1][-9][-3]-22-162DR-0.5OpenShort    (1)-812-22-20-0.4,3847
12Jun/299   324.93  324.46  322.48(-0.06 324.4(-0.15 323.38(-0.33319.74-0.9    -149(1)-50[-2][-17][-17]-27-121DT-1.2OpenShort?    (-0)-13-23-26-20-0.9,4647
13Jun/2615   325.24  324.38  322.66(-0.03 324.9(-0.07 324.45(-0.15323.12-0.4    -148(-1.1)-25[-1][-8][-5]31-4DT-0.5OpenShort?    (-0)-6-8-4-200.2,7644
14Jun/2614   325.24  324.38  322.75(-0.08 325.12(0.05 324.95(-0.07324.26-0.2    -149(-5.1)-45[-3][-2][-5]44163DT-0.2OpenShort    (-0)-3-8-1-200.5,8144
15Jun/2613   325.24  324.38  322.99(-0.09 324.95(0.13 325.19(-0.06325.390    -154(-7.3)-35[-4][-1][1]52206DP0.1OpenShort    (-1)-272-160.7,8444
 
16Jun/2612   325.24  324.38  323.29(-0.12 324.53(0.21 325.39(-0.01324.39-0.1    -162(-7.5)-50[-5][3][-5]43238RG-0.3Wait    (-2)-0-54-200.3,8544
17Jun/2611   325.24  324.38  323.66(-0.09 323.84(0.21 325.41(0.02325.07-0    -169(-4.5)-35[-4][4][-1]47212RG-0.1Wait    (-2)1-47-160.3,8944
18Jun/2610   325.24  324.38  323.95(-0.07 323.16(0.25 325.36(0.02325.640.1    -174(-3.5)-20[-3][5][3]46186UR0.1SmallShort    (-2)111420.4,8644
19Jun/269   325.24  324.38  324.19(-0.05 322.37(0.2 325.3(0.18325.460    -177(-1.8)-15[-2][11][2]30212UR0SmallShort?    (-2)7-610200.3,7244
20Jun/2515   325.44  324.02  324.36(-0.02 321.71(0.22 324.7(0.32326.40.2    179(0.7)15[-1][18][10]27241UR0.4SmallShort?    (-1)131311200.4,6746
 
21Jun/2514   325.44  324.02  324.44(-0.01 321(0.14 323.68(0.44324.51-0.2    178(-0.1)25[-0][20][6]5203UR0.2SmallShort    (-1)17-215200,5546
22Jun/2513   325.44  324.02  324.49(-0.01 320.56(0.04 322.26(0.4324.79-0.1    178(-0.1)30[-0][17][9]1200UR0.5SmallShort    (-0)15-419200.1,4846
23Jun/2512   325.44  324.02  324.49(-0)  320.43(0.02 320.97(0.48325.32-0    179(0)50[0][19][19]-6223UR0.9SmallShort    (0)181927200.2,3946
24Jun/2511   325.44  324.02  324.53(-0.05 320.37(-0.21 319.44(0.22322.5-0.5    179(0.3)30[-2][5][13]-39121UR0.6SmallShort    (-1)881620-0.4,2146
25Jun/2510   325.44  324.02  324.69(-0.04 321.04(-0.31 318.72(0.13321.28-0.7    178(1)50[-2][-0][17]-5712UR0.5SmallShort    (-2)5271320-0.7,1146
 
26Jun/259   325.44  324.02  324.82(-0.11 322.05(-0.45 318.32(-0.17317.42-1.3    177(5.1)-10[-4][-15][-2]-88-117DT-0.2OpenShort?    (-2)-6-62-6-1.6,246
27Jun/2415   325.01  322.06  325.16(-0.06 323.49(-0.38 318.85(-0.32318.32-1    -372(7)-20[-2][-20][-1]-88-246DT-0.1OpenShort?    (-2)-1243-20-1.6,245
28Jun/2414   325.01  322.06  325.36(-0.11 324.73(-0.39 319.89(-0.44317.67-1.1    -365(6.1)-50[-4][-25][-9]-95-240DT-0.5OpenShort    (-2)-16-9-3-20-1.8,045
29Jun/2413   325.01  322.06  325.73(-0.05 326.01(-0.31 321.31(-0.63318.93-0.9    -359(3.8)-45[-2][-30][-11]-95-391DT-0.6OpenShort    (-2)-24-2-18-20-1.8,045
30Jun/2412   325.01  322.06  325.91(-0.06 327.01(-0.27 323.36(-0.74319.23-0.9    -355(4.5)-50[-2][-34][-16]-98-412DT-1.2OpenShort    (-1)-28-6-31-20-1.9,045
 
31Jun/2411   325.01  322.06  326.11(-0.05 327.88(-0.16 325.78(-0.72320.1-0.8    -351(3.6)-50[-2][-31][-26]-86-397DT-1.7OpenShort    (-1)-27-23-49-20-1.8,945
32Jun/2410   325.01  322.06  326.28(-0.04 328.42(-0.06 328.13(-0.44323.5-0.2    -347(1.1)-50[-2][-18][-17]-40-207DT-1.5OpenShort    (0)-16-9-42-20-0.9,3345
33Jun/249   325.01  322.06  326.41(-0.05 328.63(-0.02 329.58(-0.34324.78-0    -346(0.2)-50[-2][-14][-22]-6-109DT-1.6OpenShort?    (-0)-13-30-35-20-0.6,5945
34Jun/2315   324.97  323.33  326.56(-0.03 328.69(0.11 330.71(0.01329.180.6    046(1.2)-25[-1][2][-8]62134RG-0.5Wait?    (0)0-14-11-110.9,8946
35Jun/2314   324.97  323.33  326.64(0.09 328.34(0.23 330.67(0.21331.320.9    045(2.9)0[3][12][-0]8686RG0.2Wait    (0)7-4-1141.5,9846
 
36Jun/2313   324.97  323.33  326.36(0.1 327.59(0.23 329.99(0.39331.881    042(4.3)25[3][17][8]98165UT0.7OpenLong    (2)13813201.9,10046
37Jun/2312   324.97  323.33  326.05(0.06 326.84(0.26 328.71(0.32330.730.8    037(3.4)10[2][15][6]95172RG0.8SmallShort    (2)10219201.8,10046
38Jun/2311   324.97  323.33  325.85(0.06 326(0.17 327.68(0.31330.430.8    034(3.6)20[2][14][14]89167UT1.2OpenLong    (1)101034202,8946
39Jun/2310   324.97  323.33  325.65(0.03 325.45(0.2 326.67(0.2328.970.6    030(1.8)20[1][10][9]58127UT1.1OpenLong    (1)7723201.6,6846
40Jun/239   324.97  323.33  325.54(0.03 324.8(0.14 326.01(0.25327.910.4    029(1.1)25[1][11][12]39115UT1OpenLong?    (0)81620201.2,5946
 
41Jun/2215   324.21  323.13  325.43(-0.02 324.34(0.06 325.2(0.07325.490.2    028(0.1)5[-1][3][1]-1254UR0.2SmallShort?    (0)2-04110,3850
42Jun/2214   324.21  323.13  325.5(-0.03 324.14(-0.02 324.97(0.2325.570.2    027(-0.7)10[-1][6][6]-12108UR0.3SmallShort    (-0)6116200,3850
43Jun/2213   324.21  323.13  325.59(-0.06 324.2(-0.07 324.32(0.03325.390.2    028(-2.1)-5[-2][-1][4]-2280RG0.6Wait    (-1)1-21020-0.1,3150
44Jun/2212   324.21  323.13  325.78(-0.05 324.44(-0.16 324.22(0.19325.70.2    030(-1.9)20[-2][3][13]-23136UR0.7SmallShort    (-1)6132120-0,2750
45Jun/2211   324.21  323.13  325.95(-0.08 324.94(-0.06 323.59(0.03323.86-0.1    032(-0.5)-5[-2][-1][-2]-5957RG0.1Wait    (-2)1-31-11-0.9,1450
 
46Jun/2210   324.21  323.13  326.21(-0.06 325.13(-0.04 323.48(0.05324.310    033(0.1)15[-2][0][7]-5239UR0.4SmallShort    (-2)21417-9-0.8,1850
47Jun/229   324.21  323.13  326.4(-0.09 325.26(-0.14 323.31(-0.24322.33-0.3    033(2.5)-10[-3][-10][-8]-85-79DT-0.4OpenShort?    (-2)-7-183-20-1.8,1050
48Jun/1915   323.53  323.56  326.69(-0.05 325.7(-0.05 324.09(-0.17324.930.2    130(2.3)5[-2][-7][1]-63-41RG0.4Wait?    (-1)-516-21-6-0.9,1049
49Jun/1914   323.53  323.56  326.84(-0.03 325.86(-0.13 324.66(-0.5322.53-0.1    128(2)-10[-1][-18][-11]-103-261DT-1HoldShort    (-2)-15-5-34-20-2.1,049
50Jun/1913   323.53  323.56  326.93(-0.04 326.28(-0.07 326.3(-0.14323.32-0    126(2.5)-10[-1][-6][-9]-94-105DT-1.6OpenShort    (-0)-4-1-31-20-1.9,449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA