|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.5300 One month high (close): $83.5950
SBUX Daily Change: 0.35% Daily StdDev 2.8% SBUX EMA_5_Trend: -0.5% 10Minute StdDev: $0.6181
Latest Price : $73.67(0.35%) | Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 76.6 | 74.51 | 72.72(0.07) | 72.77(0.23) | 73.27(0.13) | 73.42 | -1 | | -9 | 20(0.6) | -30 | [3] | [8] | [3] | 68 | 34 | RG | 0.2 | Wait | | (1) | 5 | 3 | 6 | 15 | 1.1,90 | 38 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -3.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.77(weak_hourly_sma_10 -0.89%) 72.72(weak_hourly_sma_20 -0.95%)
Resistance Levels: 74.51(daily_ema_10 1.48%) 76.6(daily_ema_20 4.33%)
|
| | | 2 | Jun/30 | 9 | 76.6 | 74.51 | 72.67(0.04) | 72.6(0.17) | 73.18(0.18) | 73.31 | -1 | | -9 | 19(0.6) | -30 | [1] | [9] | [6] | 60 | 99 | RG | 0.2 | Wait? | | (1) | 6 | 6 | 8 | 20 | 1.1,82 | 38 | | 3 | Jun/29 | 15 | 76.81 | 74.91 | 72.64(0.03) | 72.48(0.14) | 73.05(0.2) | 73.11 | -1.2 | | -9 | 18(-0.1) | -25 | [1] | [9] | [3] | 51 | 93 | RG | 0.1 | Wait? | | (1) | 7 | -5 | 13 | 20 | 0.8,81 | 32 | | 4 | Jun/29 | 14 | 76.81 | 74.91 | 72.61(-0.03) | 72.38(0.14) | 72.9(0.41) | 73.27 | -1.1 | | -9 | 18(-0.8) | -40 | [-1] | [16] | [8] | 49 | 315 | UR | 0.6 | SmallShort | | (1) | 15 | 1 | 22 | 20 | 1.1,71 | 32 | | 5 | Jun/29 | 13 | 76.81 | 74.91 | 72.61(0) | 72.28(0.14) | 72.6(0.47) | 73.25 | -1.1 | | -9 | 19(0.1) | -20 | [0] | [18] | [12] | 37 | 287 | UR | 1.1 | SmallShort | | (-1) | 17 | 9 | 27 | 20 | 1,62 | 32 | | | | |
| 6 | Jun/29 | 12 | 76.81 | 74.91 | 72.63(-0.01) | 72.18(-0.02) | 72.26(0.32) | 72.95 | -1.2 | | -9 | 19(-0.2) | -10 | [-0] | [10] | [15] | 12 | 195 | UR | 1.2 | SmallShort | | (-0) | 11 | 9 | 32 | 20 | 0.5,49 | 32 | | 7 | Jun/29 | 11 | 76.81 | 74.91 | 72.64(-0.03) | 72.2(-0.16) | 72.03(0.17) | 72.66 | -1.3 | | -9 | 19(-0.4) | -25 | [-1] | [2] | [13] | -18 | 122 | UR | 1 | SmallShort | | (-1) | 6 | 8 | 27 | 20 | 0,32 | 32 | | 8 | Jun/29 | 10 | 76.81 | 74.91 | 72.64(-0) | 72.31(-0.1) | 71.91(0.07) | 72.4 | -1.4 | | -9 | 20(0.1) | -25 | [0] | [-0] | [11] | -45 | -12 | UR | 0.8 | SmallShort | | (-1) | 3 | 19 | 17 | 20 | -0.4,15 | 32 | | 9 | Jun/29 | 9 | 76.81 | 74.91 | 72.67(-0.13) | 72.38(-0.19) | 71.86(-0.12) | 71.76 | -1.6 | | -9 | 20(0.2) | -50 | [-5] | [-10] | [0] | -85 | 34 | DT | -0.2 | HoldShort? | | (-1) | -4 | 6 | -2 | -18 | -1.5,3 | 32 | | 10 | Jun/26 | 15 | 77.07 | 75.26 | 72.76(-0.18) | 72.52(-0.2) | 71.95(-0.2) | 71.55 | -1.8 | | -9 | 19(-0.8) | -50 | [-6] | [-14] | [-8] | -100 | 46 | DT | -0.7 | CloseShort? | | (-3) | -7 | -7 | -7 | -20 | -2,0 | 25 | | | | |
| 11 | Jun/26 | 14 | 77.07 | 75.26 | 72.89(-0.27) | 72.66(-0.11) | 72.1(-0.37) | 71.78 | -1.7 | | -9 | 20(-6.8) | -50 | [-9] | [-18] | [-9] | -95 | 141 | DT | -0.5 | HoldShort | | (-3) | -13 | -9 | -10 | -20 | -1.8,0 | 25 | | 12 | Jun/26 | 13 | 77.07 | 75.26 | 73.09(-0.26) | 72.74(-0.09) | 72.37(-0.48) | 72.07 | -1.6 | | -9 | 27(-5.6) | -50 | [-9] | [-22] | [-6] | -80 | 85 | DT | -0.4 | HoldShort | | (-6) | -17 | -2 | -9 | -20 | -1.2,0 | 25 | | 13 | Jun/26 | 12 | 77.07 | 75.26 | 73.28(-0.26) | 72.8(-0.07) | 72.72(-0.25) | 72.13 | -1.6 | | -9 | 33(-3.8) | -50 | [-9] | [-14] | [-7] | -80 | 159 | DT | -0.6 | HoldShort | | (-6) | -9 | -3 | -17 | -20 | -1.2,0 | 25 | | 14 | Jun/26 | 11 | 77.07 | 75.26 | 73.47(-0.23) | 72.85(-0.19) | 72.9(-0.25) | 72.22 | -1.6 | | -9 | 36(-1.8) | -50 | [-8] | [-15] | [-5] | -66 | 102 | DT | -0.6 | OpenShort | | (-6) | -9 | -2 | -17 | -19 | -1.1,12 | 25 | | 15 | Jun/26 | 10 | 77.07 | 75.26 | 73.64(-0.21) | 72.99(-0.12) | 73.08(-0.2) | 72.3 | -1.6 | | -9 | 38(-0.6) | -50 | [-7] | [-12] | [-12] | -54 | 83 | DT | -0.7 | OpenShort | | (-5) | -7 | -24 | -1 | -20 | -1.2,26 | 25 | | | | |
| 16 | Jun/26 | 9 | 77.07 | 75.26 | 73.8(-0.15) | 73.08(0.01) | 73.23(0.16) | 73.13 | -1.3 | | -9 | 39(-1.3) | -50 | [-5] | [3] | [-5] | -30 | 219 | RG | -0.1 | Wait? | | (-3) | 6 | -20 | 10 | 0 | -0.6,35 | 25 | | 17 | Jun/25 | 15 | 77.42 | 75.78 | 73.91(-0.14) | 73.07(0.07) | 73.11(0.3) | 73.82 | -1.3 | | -7 | 40(-6.6) | -30 | [-5] | [10] | [15] | -15 | 342 | UR | 0.6 | SmallShort? | | (-2) | 10 | 22 | 17 | 20 | -0.1,38 | 33 | | 18 | Jun/25 | 14 | 77.42 | 75.78 | 74.01(-0.15) | 73.02(0.08) | 72.89(0.13) | 73.05 | -1.6 | | -7 | 47(-0.2) | -45 | [-5] | [4] | [0] | -51 | 161 | RG | 0.1 | Wait | | (-4) | 4 | -2 | 10 | -8 | -0.7,17 | 33 | | 19 | Jun/25 | 13 | 77.42 | 75.78 | 74.12(-0.14) | 72.96(-0.06) | 72.8(-0.14) | 73.12 | -1.6 | | -7 | 47(0) | -45 | [-5] | [-7] | [4] | -59 | 34 | DP | 0.2 | OpenShort | | (-3) | -5 | 3 | 4 | 20 | -0.8,11 | 33 | | 20 | Jun/25 | 12 | 77.42 | 75.78 | 74.23(-0.16) | 73.01(-0.15) | 72.9(-0.03) | 73.03 | -1.6 | | -7 | 47(0.1) | -45 | [-5] | [-5] | [8] | -66 | 84 | DP | 0.1 | OpenShort | | (-3) | -1 | 15 | 3 | 20 | -0.9,7 | 33 | | | | |
| 21 | Jun/25 | 11 | 77.42 | 75.78 | 74.35(-0.19) | 73.12(-0.43) | 72.92(-0.16) | 72.54 | -1.8 | | -7 | 47(1.9) | -50 | [-6] | [-14] | [0] | -82 | -1 | DT | -0.3 | OpenShort | | (-5) | -5 | -5 | -10 | 20 | -1.4,3 | 33 | | 22 | Jun/25 | 10 | 77.42 | 75.78 | 74.49(-0.14) | 73.44(-0.43) | 73.04(-0.14) | 72.72 | -1.7 | | -7 | 45(2.4) | -40 | [-5] | [-13] | [3] | -71 | -76 | DP | -0.3 | OpenShort | | (-4) | -5 | 4 | -1 | 17 | -1.4,14 | 33 | | 23 | Jun/25 | 9 | 77.42 | 75.78 | 74.59(-0.12) | 73.76(-0.44) | 73.14(0.02) | 72.59 | -1.7 | | -7 | 43(3.3) | -50 | [-4] | [-8] | [-11] | -75 | -73 | DT | -0.5 | OpenShort? | | (-3) | 1 | -30 | 2 | -15 | -1.7,18 | 33 | | 24 | Jun/24 | 15 | 77.68 | 75.72 | 74.68(-0.06) | 74.09(-0.26) | 73.13(0.02) | 73.64 | -1.5 | | -9 | 39(-1) | -35 | [-2] | [-6] | [8] | -52 | -37 | DP | 0.5 | OpenShort? | | (-1) | 1 | 15 | 12 | 18 | -1,23 | 42 | | 25 | Jun/24 | 14 | 77.68 | 75.72 | 74.72(-0.17) | 74.29(-0.3) | 73.11(-0.28) | 73.14 | -1.7 | | -9 | 40(1.8) | -50 | [-6] | [-17] | [-0] | -69 | -51 | DT | 0 | OpenShort | | (-2) | -9 | 1 | 19 | -20 | -1.5,19 | 42 | | | | |
| 26 | Jun/24 | 13 | 77.68 | 75.72 | 74.85(-0.14) | 74.51(-0.31) | 73.31(-0.71) | 73.11 | -1.7 | | -9 | 38(3) | -50 | [-5] | [-32] | [-6] | -80 | -291 | DT | -0.2 | OpenShort | | (-4) | -24 | -4 | 2 | -20 | -1.7,13 | 42 | | 27 | Jun/24 | 12 | 77.68 | 75.72 | 74.95(-0.13) | 74.74(-0.36) | 73.84(-0.71) | 73.24 | -1.7 | | -9 | 35(3.3) | -50 | [-4] | [-32] | [-1] | -88 | -305 | DT | -0.6 | OpenShort | | (-3) | -24 | 22 | -16 | -20 | -1.8,7 | 42 | | 28 | Jun/24 | 11 | 77.68 | 75.72 | 75.04(-0.21) | 75.01(-0.36) | 74.37(-0.9) | 72.51 | -2 | | -9 | 32(8.4) | -50 | [-7] | [-39] | [-33] | -125 | -363 | DT | -2.2 | HoldShort | | (-4) | -30 | -30 | -60 | -20 | -3,0 | 42 | | 29 | Jun/24 | 10 | 77.68 | 75.72 | 75.2(-0.2) | 75.28(-0.22) | 75.05(-0.54) | 73.56 | -1.6 | | -9 | 24(2) | -50 | [-7] | [-25] | [-22] | -85 | -117 | DT | -2.4 | OpenShort | | (-3) | -18 | -17 | -48 | -20 | -2.6,30 | 42 | | 30 | Jun/24 | 9 | 77.68 | 75.72 | 75.35(-0.18) | 75.45(-0.17) | 75.46(-0.34) | 74.15 | -1.3 | | -9 | 22(-0.4) | -50 | [-6] | [-17] | [-26] | -40 | -5 | DT | -2.3 | OpenShort? | | (-4) | -11 | -44 | -27 | -20 | -2.1,63 | 42 | | | | |
| 31 | Jun/23 | 15 | 77.94 | 76.25 | 75.48(-0.08) | 75.58(0.05) | 75.71(0.08) | 75.72 | -0.9 | | -6 | 22(-4.3) | -45 | [-3] | [1] | [1] | 56 | 189 | UR | 0 | SmallShort? | | (-2) | 3 | -5 | 15 | 5 | 0.4,96 | 43 | | 32 | Jun/23 | 14 | 77.94 | 76.25 | 75.54(-0.02) | 75.54(0.14) | 75.71(0) | 75.9 | -0.8 | | -6 | 26(-0.4) | -30 | [-1] | [1] | [3] | 59 | 78 | UR | 0.4 | SmallShort | | (-2) | 0 | 0 | 19 | 0 | 0.6,94 | 43 | | 33 | Jun/23 | 13 | 77.94 | 76.25 | 75.55(-0.03) | 75.43(0.21) | 75.65(0.18) | 75.9 | -0.8 | | -6 | 27(-0.6) | -20 | [-1] | [7] | [5] | 41 | 153 | UR | 0.4 | SmallShort | | (-1) | 5 | 8 | 17 | -1 | 0.5,78 | 43 | | 34 | Jun/23 | 12 | 77.94 | 76.25 | 75.57(-0.07) | 75.27(0.15) | 75.51(0.1) | 75.63 | -0.9 | | -6 | 27(-1.5) | -35 | [-2] | [3] | [3] | 12 | 136 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 4 | 1 | 0.1,59 | 43 | | 35 | Jun/23 | 11 | 77.94 | 76.25 | 75.62(-0.07) | 75.16(-0.03) | 75.44(-0.01) | 75.42 | -1 | | -6 | 29(-0.9) | -35 | [-2] | [-3] | [5] | 3 | 59 | DP | -0 | OpenShort | | (-2) | -0 | 1 | 10 | 20 | -0.3,60 | 43 | | | | |
| 36 | Jun/23 | 10 | 77.94 | 76.25 | 75.68(-0.07) | 75.18(0.03) | 75.45(0.02) | 75.39 | -1 | | -6 | 30(-0.7) | -45 | [-2] | [-1] | [-3] | -10 | 63 | DT | -0.1 | OpenShort | | (-2) | 1 | -14 | 5 | 9 | -0.4,50 | 43 | | 37 | Jun/23 | 9 | 77.94 | 76.25 | 75.73(-0.03) | 75.16(0.1) | 75.44(0.29) | 75.9 | -0.8 | | -6 | 31(-0.5) | -10 | [-1] | [8] | [12] | 1 | 161 | UR | 0.6 | SmallShort? | | (-1) | 8 | 19 | 9 | 20 | 0.2,46 | 43 | | 38 | Jun/22 | 15 | 78.07 | 76.89 | 75.75(-0.07) | 75.08(-0.06) | 75.22(0.26) | 75.23 | -1.1 | | -5 | 31(0) | -15 | [-2] | [5] | [3] | -28 | 113 | UR | 0 | SmallShort? | | (-2) | 8 | -0 | 6 | 20 | -0.7,40 | 48 | | 39 | Jun/22 | 14 | 78.07 | 76.89 | 75.81(-0.12) | 75.12(-0.18) | 75.03(0.2) | 75.24 | -1.1 | | -5 | 31(-1.5) | -25 | [-4] | [1] | [4] | -26 | 154 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 17 | 20 | -0.7,42 | 48 | | 40 | Jun/22 | 13 | 78.07 | 76.89 | 75.9(-0.14) | 75.26(-0.17) | 74.88(-0.06) | 75.47 | -1.1 | | -5 | 33(-3.4) | -35 | [-4] | [-7] | [10] | -27 | 109 | DP | 0.7 | OpenShort | | (-2) | -2 | 3 | 22 | 20 | -0.5,36 | 48 | | | | |
| 41 | Jun/22 | 12 | 78.07 | 76.89 | 76.01(-0.17) | 75.39(-0.19) | 74.92(0.05) | 75.35 | -1.1 | | -5 | 36(-3.3) | -25 | [-5] | [-4] | [11] | -47 | 159 | DP | 0.5 | OpenShort | | (-4) | 1 | 16 | 16 | 20 | -0.7,21 | 48 | | 42 | Jun/22 | 11 | 78.07 | 76.89 | 76.14(-0.18) | 75.54(-0.18) | 74.89(-0.07) | 74.8 | -1.3 | | -5 | 39(0) | -30 | [-5] | [-8] | [2] | -78 | 40 | DP | -0.1 | OpenShort | | (-5) | -2 | 15 | -3 | -20 | -1.4,7 | 48 | | 43 | Jun/22 | 10 | 78.07 | 76.89 | 76.28(-0.2) | 75.67(-0.27) | 74.94(-0.37) | 74.28 | -1.5 | | -5 | 39(3.8) | -50 | [-6] | [-18] | [-8] | -93 | -114 | DT | -0.7 | OpenShort | | (-5) | -11 | -6 | 1 | -20 | -2.1,10 | 48 | | 44 | Jun/22 | 9 | 78.07 | 76.89 | 76.43(-0.19) | 75.87(-0.28) | 75.22(-0.55) | 74.5 | -1.4 | | -5 | 35(3.9) | -50 | [-6] | [-23] | [-17] | -94 | -180 | DT | -0.8 | OpenShort? | | (-4) | -16 | -33 | 2 | -20 | -2.2,11 | 48 | | 45 | Jun/19 | 15 | 78.2 | 77.66 | 76.58(-0.13) | 76.08(-0.12) | 75.63(-0.29) | 75.68 | -1.1 | | -3 | 32(-1.5) | -30 | [-4] | [-13] | [5] | -68 | -40 | DP | 0.1 | OpenShort? | | (-3) | -8 | 15 | 4 | -11 | -1.2,12 | 47 | | | | |
| 46 | Jun/19 | 14 | 78.2 | 77.66 | 76.68(-0.16) | 76.17(-0.17) | 75.85(-0.44) | 75.16 | -1.3 | | -3 | 33(2.6) | -45 | [-5] | [-17] | [-7] | -97 | -134 | DT | -0.9 | OpenShort | | (-4) | -12 | 2 | -19 | -20 | -1.9,1 | 47 | | 47 | Jun/19 | 13 | 78.2 | 77.66 | 76.8(-0.17) | 76.3(-0.17) | 76.19(-0.28) | 75.1 | -1.3 | | -3 | 30(3.8) | -50 | [-5] | [-13] | [-15] | -101 | -89 | DT | -1.5 | HoldShort | | (-4) | -8 | -16 | -21 | -20 | -2.3,7 | 47 | | 48 | Jun/19 | 12 | 78.2 | 77.66 | 76.93(-0.13) | 76.43(-0.08) | 76.4(-0.17) | 75.65 | -1.1 | | -3 | 27(2.2) | -45 | [-4] | [-8] | [-17] | -81 | -53 | DT | -1.2 | OpenShort | | (-3) | -5 | -26 | -27 | -20 | -2,19 | 47 | | 49 | Jun/19 | 11 | 78.2 | 77.66 | 77.03(-0.08) | 76.49(-0.06) | 76.53(-0.01) | 76.57 | -0.7 | | -3 | 24(-0.5) | -20 | [-2] | [-3] | [-2] | -39 | 43 | DT | 0.1 | OpenShort | | (-1) | -0 | -6 | -13 | 20 | -0.8,31 | 47 | | 50 | Jun/19 | 10 | 78.2 | 77.66 | 77.09(-0.05) | 76.54(-0.12) | 76.54(0.07) | 76.78 | -0.6 | | -3 | 25(0) | -25 | [-1] | [-1] | [1] | -39 | 49 | DP | 0.4 | OpenShort | | (-2) | 2 | -2 | -13 | 20 | -0.5,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|