|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $88.4200 One month high (close): $96.1000
CDNS Daily Change: 2.22% Daily StdDev 2.59% CDNS EMA_5_Trend: 0.33% 10Minute StdDev: $1.1722
Latest Price : $96.1(2.22%) | Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($1) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($1.1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.1
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 92.58 | 93.65 | 93(0.23) | 93.56(0.2) | 94.14(0.39) | 95.29 | 1.6 | | 5 | 62(3.3) | 50 | [9] | [22] | [12] | 100 | 29 | UT | 1.1 | HoldLong | | (5) | 15 | 10 | 10 | 20 | 2.2,95 | 55 | Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.65(daily_ema_10 -1.72%) 93.56(hourly_sma_10 -1.82%) 93(hourly_sma_20 -2.4%) 92.58(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 92.58 | 93.65 | 92.79(0.21) | 93.38(0.15) | 93.77(0.41) | 94.86 | 1.3 | | 5 | 59(3.5) | 50 | [8] | [22] | [20] | 95 | 38 | UT | 1.1 | OpenLong? | | (5) | 16 | 34 | 10 | 20 | 2.1,92 | 55 | | 3 | Jun/29 | 15 | 92.37 | 93.22 | 92.59(0.13) | 93.24(0.06) | 93.38(0.22) | 93.49 | 0.7 | | 4 | 55(-5.7) | 35 | [5] | [12] | [1] | 63 | -26 | UT | 0.1 | OpenLong? | | (3) | 9 | -1 | 3 | 6 | 1,88 | 53 | | 4 | Jun/29 | 14 | 92.37 | 93.22 | 92.47(0.07) | 93.18(0.08) | 93.18(0.25) | 93.53 | 0.8 | | 4 | 61(2) | 20 | [3] | [12] | [3] | 69 | 97 | UT | 0.4 | OpenLong | | (4) | 9 | -0 | 14 | 8 | 1.2,89 | 53 | | 5 | Jun/29 | 13 | 92.37 | 93.22 | 92.4(0.07) | 93.11(0.14) | 92.95(-0.04) | 93.55 | 0.8 | | 4 | 59(2.7) | 15 | [3] | [2] | [4] | 66 | -10 | UT | 0.7 | OpenLong | | (2) | -2 | 3 | 14 | 8 | 1.3,83 | 53 | | | | |
| 6 | Jun/29 | 12 | 92.37 | 93.22 | 92.33(0.06) | 92.98(0.05) | 92.99(0.01) | 93.44 | 0.7 | | 4 | 56(2.3) | 20 | [2] | [3] | [7] | 53 | 29 | UT | 0.5 | OpenLong | | (2) | 0 | 13 | 6 | 20 | 1.3,70 | 53 | | 7 | Jun/29 | 11 | 92.37 | 93.22 | 92.28(0.02) | 92.94(0.1) | 92.98(-0.12) | 92.91 | 0.4 | | 4 | 54(0.4) | 5 | [1] | [-2] | [-1] | 28 | -8 | DR | -0.1 | OpenShort | | (1) | -4 | 11 | -19 | -20 | 0.8,58 | 53 | | 8 | Jun/29 | 10 | 92.37 | 93.22 | 92.26(-0.01) | 92.84(0.12) | 93.09(-0.1) | 92.46 | 0.1 | | 4 | 53(-4) | 5 | [-0] | [-1] | [-6] | 23 | -2 | RG | -0.8 | SmallLong | | (0) | -4 | 2 | -17 | -20 | 0.2,68 | 53 | | 9 | Jun/29 | 9 | 92.37 | 93.22 | 92.27(-0.08) | 92.73(0.1) | 93.19(-0.09) | 92.37 | 0 | | 4 | 57(-8.8) | -25 | [-3] | [-2] | [-17] | 36 | 101 | DT | -1 | OpenShort? | | (-1) | -3 | -34 | -11 | -20 | 0.1,83 | 53 | | 10 | Jun/26 | 15 | 92.25 | 92.91 | 92.34(-0.05) | 92.64(0.21) | 93.27(0.31) | 93.75 | 1 | | 3 | 66(-7.3) | 5 | [-2] | [16] | [8] | 84 | 354 | UR | 0.5 | SmallShort? | | (0) | 11 | 8 | 15 | 20 | 1.4,99 | 54 | | | | |
| 11 | Jun/26 | 14 | 92.25 | 92.91 | 92.39(-0.07) | 92.44(0.25) | 92.98(0.09) | 93.41 | 0.8 | | 3 | 74(-6.4) | -10 | [-2] | [8] | [4] | 74 | 249 | UR | 0.4 | SmallShort | | (-1) | 3 | -1 | 18 | 14 | 1,99 | 54 | | 12 | Jun/26 | 13 | 92.25 | 92.91 | 92.45(-0.08) | 92.21(0.29) | 92.9(0.33) | 93.47 | 0.8 | | 3 | 80(-6.4) | 10 | [-3] | [17] | [12] | 70 | 357 | UR | 0.5 | SmallShort | | (-2) | 12 | 13 | 26 | 20 | 0.9,97 | 54 | | 13 | Jun/26 | 12 | 92.25 | 92.91 | 92.52(-0.11) | 91.95(0.22) | 92.6(0.36) | 92.94 | 0.5 | | 3 | 86(-5.9) | 5 | [-4] | [16] | [6] | 38 | 349 | UR | 0.3 | SmallShort | | (-3) | 13 | 3 | 16 | 20 | 0.3,80 | 54 | | 14 | Jun/26 | 11 | 92.25 | 92.91 | 92.62(-0.11) | 91.75(0.06) | 92.27(0.29) | 92.81 | 0.4 | | 3 | 92(-4.7) | 25 | [-4] | [11] | [13] | 19 | 293 | UR | 0.4 | SmallShort | | (-3) | 10 | 13 | 22 | 20 | 0.1,66 | 54 | | 15 | Jun/26 | 10 | 92.25 | 92.91 | 92.72(-0.14) | 91.69(0.01) | 92.01(0.12) | 92.29 | 0 | | 3 | 97(-2.9) | 10 | [-5] | [4] | [1] | -7 | 210 | UR | 0.2 | SmallShort | | (-4) | 4 | -17 | 19 | 20 | -0.3,51 | 54 | | | | |
| 16 | Jun/26 | 9 | 92.25 | 92.91 | 92.85(-0.08) | 91.68(0.07) | 91.9(0.42) | 92.98 | 0.5 | | 3 | 100(-3.5) | 45 | [-3] | [16] | [19] | -11 | 292 | UR | 0.7 | SmallShort? | | (-2) | 15 | 26 | 18 | 20 | 0.1,37 | 54 | | 17 | Jun/25 | 15 | 92.12 | 92.49 | 92.93(-0.15) | 91.62(-0.06) | 91.52(0.24) | 91.96 | -0.1 | | 3 | 103(11.9) | 35 | [-5] | [7] | [10] | -46 | 217 | UR | 0.3 | SmallShort? | | (-4) | 8 | 17 | 8 | 20 | -0.6,19 | 54 | | 18 | Jun/25 | 14 | 92.12 | 92.49 | 93.07(-0.15) | 91.67(-0.16) | 91.3(0.07) | 91.28 | -0.5 | | 3 | 91(2.4) | 10 | [-5] | [-1] | [-0] | -64 | 49 | RG | -0 | Wait | | (-4) | 2 | -6 | 9 | 2 | -1.2,16 | 54 | | 19 | Jun/25 | 13 | 92.12 | 92.49 | 93.21(-0.15) | 91.82(-0.24) | 91.24(-0.15) | 91.52 | -0.4 | | 3 | 89(2.6) | 10 | [-5] | [-9] | [2] | -66 | -20 | RG | 0.2 | Wait | | (-4) | -5 | -6 | 13 | 20 | -1.2,14 | 54 | | 20 | Jun/25 | 12 | 92.12 | 92.49 | 93.35(-0.13) | 92.04(-0.32) | 91.38(-0.09) | 91.77 | -0.2 | | 3 | 86(2.1) | 30 | [-4] | [-8] | [12] | -69 | -18 | RG | 0.3 | Wait | | (-3) | -3 | 18 | 14 | 20 | -1.1,9 | 54 | | | | |
| 21 | Jun/25 | 11 | 92.12 | 92.49 | 93.47(-0.17) | 92.33(-0.4) | 91.46(-0.28) | 91.05 | -0.6 | | 3 | 84(6.6) | -5 | [-6] | [-16] | [0] | -92 | -121 | RG | -0.3 | Wait | | (-4) | -9 | 5 | 1 | -17 | -1.7,1 | 54 | | 22 | Jun/25 | 10 | 92.12 | 92.49 | 93.63(-0.18) | 92.7(-0.42) | 91.72(-0.36) | 90.87 | -0.8 | | 3 | 78(9.7) | -15 | [-6] | [-19] | [-5] | -104 | -160 | DT | -0.7 | HoldShort | | (-4) | -12 | -3 | -1 | -20 | -2.2,1 | 54 | | 23 | Jun/25 | 9 | 92.12 | 92.49 | 93.8(-0.15) | 93.09(-0.43) | 92.05(-0.37) | 90.99 | -0.7 | | 3 | 68(10) | -30 | [-5] | [-19] | [-17] | -112 | -217 | DT | -0.9 | HoldShort? | | (-4) | -12 | -31 | -5 | -20 | -2.5,1 | 54 | | 24 | Jun/24 | 15 | 91.91 | 92.11 | 93.94(-0.04) | 93.49(-0.28) | 92.39(-0.34) | 92.23 | 0.1 | | 2 | 58(15.8) | 15 | [-1] | [-16] | [-2] | -94 | -245 | RG | -0.2 | Wait? | | (-2) | -11 | 2 | 0 | -20 | -1.8,1 | 53 | | 25 | Jun/24 | 14 | 91.91 | 92.11 | 93.98(-0.03) | 93.75(-0.28) | 92.7(-0.54) | 92.17 | 0.1 | | 2 | 42(1.6) | 0 | [-1] | [-22] | [-8] | -100 | -338 | RG | -0.6 | Wait | | (-1) | -17 | -4 | -12 | -20 | -2,0 | 53 | | | | |
| 26 | Jun/24 | 13 | 91.91 | 92.11 | 94.01(-0.01) | 94.01(-0.24) | 93.2(-0.51) | 92.35 | 0.2 | | 2 | 41(2.6) | -5 | [-0] | [-20] | [-13] | -98 | -345 | RG | -1 | SmallLong | | (-1) | -16 | -4 | -32 | -20 | -1.9,0 | 53 | | 27 | Jun/24 | 12 | 91.91 | 92.11 | 94.02(-0.04) | 94.24(-0.23) | 93.68(-0.49) | 92.5 | 0.3 | | 2 | 38(2) | -15 | [-1] | [-20] | [-17] | -95 | -277 | DT | -1.4 | OpenShort | | (-0) | -16 | -6 | -50 | -20 | -1.8,0 | 53 | | 28 | Jun/24 | 11 | 91.91 | 92.11 | 94.05(-0.03) | 94.46(-0.16) | 94.14(-0.47) | 92.72 | 0.4 | | 2 | 36(2.5) | -20 | [-1] | [-18] | [-24] | -64 | -262 | DT | -1.8 | OpenShort | | (-1) | -15 | -26 | -44 | -20 | -1.7,29 | 53 | | 29 | Jun/24 | 10 | 91.91 | 92.11 | 94.07(-0.03) | 94.61(-0.05) | 94.59(-0.23) | 93.78 | 0.9 | | 2 | 34(-0.2) | -25 | [-1] | [-8] | [-15] | -1 | -69 | DT | -1.1 | OpenShort | | (1) | -7 | -21 | -25 | -20 | -0.4,59 | 53 | | 30 | Jun/24 | 9 | 91.91 | 92.11 | 94.07(0) | 94.66(0.06) | 94.8(-0.03) | 94.66 | 1.3 | | 2 | 34(0.1) | -5 | [0] | [-0] | [-3] | 55 | 47 | DR | -0.2 | OpenShort? | | (1) | -1 | -2 | -9 | -13 | 0.8,85 | 53 | | | | |
| 31 | Jun/23 | 15 | 91.61 | 92.24 | 94.1(0.01) | 94.61(0.05) | 94.83(0.04) | 94.74 | 1.2 | | 4 | 34(5) | 10 | [0] | [3] | [-1] | 67 | 70 | CR | -0.1 | HoldShort? | | (0) | 1 | -1 | -5 | -1 | 0.9,94 | 53 | | 32 | Jun/23 | 14 | 91.61 | 92.24 | 94.09(0.08) | 94.56(0.06) | 94.79(0.01) | 94.8 | 1.2 | | 4 | 29(0.2) | 20 | [2] | [3] | [-2] | 73 | -16 | CR | 0 | HoldShort | | (0) | 0 | -4 | -3 | 1 | 1,98 | 53 | | 33 | Jun/23 | 13 | 91.61 | 92.24 | 94.01(0.08) | 94.5(0.11) | 94.78(0.16) | 94.96 | 1.3 | | 4 | 28(1.1) | 30 | [2] | [8] | [2] | 83 | 52 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 4 | 11 | 1.3,100 | 53 | | 34 | Jun/23 | 12 | 91.61 | 92.24 | 93.93(0.07) | 94.4(0.22) | 94.63(0.13) | 94.86 | 1.3 | | 4 | 27(1.1) | 30 | [2] | [8] | [0] | 81 | 52 | UT | 0.3 | OpenLong | | (2) | 4 | 2 | 2 | -7 | 1.3,98 | 53 | | 35 | Jun/23 | 11 | 91.61 | 92.24 | 93.87(0.07) | 94.2(0.21) | 94.51(0.13) | 94.77 | 1.2 | | 4 | 26(1.2) | 35 | [2] | [8] | [3] | 81 | 52 | UT | 0.4 | OpenLong | | (1) | 4 | 5 | 9 | -2 | 1.3,98 | 53 | | | | |
| 36 | Jun/23 | 10 | 91.61 | 92.24 | 93.8(0.05) | 94(0.21) | 94.39(0.06) | 94.58 | 1.2 | | 4 | 25(0.1) | 20 | [2] | [6] | [-0] | 71 | 32 | UT | 0.3 | OpenLong | | (1) | 2 | -4 | 4 | 3 | 1.2,91 | 53 | | 37 | Jun/23 | 9 | 91.61 | 92.24 | 93.75(0.09) | 93.8(0.16) | 94.34(0.13) | 94.74 | 1.2 | | 4 | 25(1.4) | 45 | [3] | [8] | [8] | 75 | 36 | UT | 0.6 | OpenLong? | | (1) | 4 | 13 | 7 | 20 | 1.5,87 | 53 | | 38 | Jun/22 | 15 | 91.15 | 92.01 | 93.66(0.05) | 93.65(0.12) | 94.22(0.06) | 94.21 | 1.2 | | 5 | 24(-0.2) | 25 | [2] | [5] | [1] | 53 | 12 | UT | -0 | OpenLong? | | (2) | 2 | -1 | -3 | 17 | 0.9,80 | 55 | | 39 | Jun/22 | 14 | 91.15 | 92.01 | 93.61(0.05) | 93.65(-0) | 94.16(0.29) | 94.24 | 1.2 | | 5 | 24(0.7) | 40 | [2] | [10] | [6] | 60 | 96 | UT | 0.1 | OpenLong | | (1) | 8 | 2 | 9 | 20 | 1.1,82 | 55 | | 40 | Jun/22 | 13 | 91.15 | 92.01 | 93.56(0.02) | 93.54(-0.05) | 93.88(0.28) | 94.15 | 1.2 | | 5 | 23(0.5) | 30 | [1] | [8] | [6] | 55 | 121 | UT | 0.5 | OpenLong | | (1) | 8 | -4 | 17 | 20 | 1,80 | 55 | | | | |
| 41 | Jun/22 | 12 | 91.15 | 92.01 | 93.54(0.04) | 93.59(-0.02) | 93.62(0.38) | 94.33 | 1.3 | | 5 | 23(1.1) | 50 | [1] | [12] | [14] | 62 | 149 | UT | 1.3 | OpenLong | | (1) | 11 | 5 | 45 | 20 | 1.4,77 | 55 | | 42 | Jun/22 | 11 | 91.15 | 92.01 | 93.51(0.04) | 93.61(0.09) | 93.27(0.21) | 94.14 | 1.2 | | 5 | 21(0.7) | 40 | [1] | [9] | [9] | 32 | 83 | UT | 1.6 | OpenLong | | (1) | 6 | 5 | 36 | 20 | 1.2,52 | 55 | | 43 | Jun/22 | 10 | 91.15 | 92.01 | 93.47(0.03) | 93.53(0.07) | 93.08(0.17) | 93.94 | 1.1 | | 5 | 21(0.4) | 45 | [1] | [7] | [15] | 3 | 63 | UT | 1.6 | OpenLong | | (1) | 5 | 27 | 28 | 18 | 0.9,30 | 55 | | 44 | Jun/22 | 9 | 91.15 | 92.01 | 93.44(-0.02) | 93.47(-0.07) | 92.92(-0.3) | 92.85 | 0.7 | | 5 | 20(0.5) | 20 | [-1] | [-9] | [-5] | -72 | -129 | RG | -0.1 | Wait? | | (-1) | -9 | 1 | -16 | -20 | -1.2,8 | 55 | | 45 | Jun/19 | 15 | 90.74 | 91.75 | 93.46(-0.02) | 93.53(-0.08) | 93.2(-0.38) | 92.81 | 0.8 | | 4 | 20(-2.6) | 10 | [-1] | [-12] | [-6] | -75 | -165 | RG | -0.8 | SmallLong? | | (-1) | -11 | 6 | -26 | -20 | -1.3,8 | 51 | | | | |
| 46 | Jun/19 | 14 | 90.74 | 91.75 | 93.48(0.04) | 93.6(-0.11) | 93.56(-0.42) | 92.59 | 0.7 | | 4 | 22(-0.4) | -5 | [1] | [-13] | [-18] | -80 | -286 | DR | -1.7 | HoldShort | | (-1) | -12 | -15 | -52 | -20 | -1.5,8 | 51 | | 47 | Jun/19 | 13 | 90.74 | 91.75 | 93.44(0.04) | 93.7(0.02) | 93.95(-0.03) | 93.19 | 0.9 | | 4 | 23(-0.8) | 10 | [1] | [0] | [-9] | -25 | -91 | DR | -1.3 | OpenShort | | (1) | -1 | 1 | -39 | -20 | -0.4,35 | 51 | | 48 | Jun/19 | 12 | 90.74 | 91.75 | 93.4(0.02) | 93.68(-0.01) | 93.98(-0.04) | 93.14 | 0.9 | | 4 | 24(-1.4) | 0 | [1] | [-1] | [-12] | 3 | -69 | DR | -1.4 | OpenShort | | (1) | -1 | -27 | 1 | -20 | -0.4,63 | 51 | | 49 | Jun/19 | 11 | 90.74 | 91.75 | 93.38(0.1) | 93.69(0.12) | 94.02(0.16) | 94.26 | 1.3 | | 4 | 25(0.1) | 30 | [3] | [7] | [3] | 76 | 12 | UT | 0.4 | HoldLong | | (2) | 5 | -9 | 25 | 17 | 1.3,93 | 51 | | 50 | Jun/19 | 10 | 90.74 | 91.75 | 93.28(0.12) | 93.58(0.1) | 93.87(0.24) | 94.61 | 1.5 | | 4 | 25(2.7) | 50 | [4] | [10] | [10] | 93 | 62 | UT | 1.1 | OpenLong | | (3) | 7 | 1 | 31 | 20 | 2,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|